logo
Slika za WHITE
WHITEWhiteRock
RSD$0.003469
0.70%
1D

WhiteRock (WHITE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.003463RSD$0.003485RSD$0.003452RSD$0.003469RSD$7,967.93RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003635RSD$0.003636RSD$0.003365RSD$0.003464RSD$6,435.34RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003347RSD$0.003653RSD$0.003296RSD$0.003635RSD$2,737.70RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003567RSD$0.003567RSD$0.003347RSD$0.003347RSD$624.57RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003587RSD$0.003587RSD$0.003567RSD$0.003567RSD$224.81RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003526RSD$0.003600RSD$0.003509RSD$0.003587RSD$356.04RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003445RSD$0.003811RSD$0.003445RSD$0.003523RSD$319.52RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003550RSD$0.003550RSD$0.003439RSD$0.003445RSD$2,028.39RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003550RSD$0.003550RSD$0.003550RSD$0.003550RSD$517.78RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003551RSD$0.003556RSD$0.003550RSD$0.003550RSD$517.82RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003441RSD$0.003620RSD$0.003427RSD$0.003550RSD$1,747.17RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003543RSD$0.003589RSD$0.003439RSD$0.003441RSD$1,376.67RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003498RSD$0.003544RSD$0.003498RSD$0.003544RSD$5,204.86RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003543RSD$0.003580RSD$0.003498RSD$0.003498RSD$2,505.97RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003532RSD$0.003543RSD$0.003510RSD$0.003543RSD$804.26RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003627RSD$0.003627RSD$0.003469RSD$0.003532RSD$821.81RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003551RSD$0.003627RSD$0.003551RSD$0.003627RSD$458.35RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003551RSD$0.003551RSD$0.003551RSD$0.003551RSD$275.59RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003545RSD$0.003599RSD$0.003517RSD$0.003551RSD$414.09RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003831RSD$0.003831RSD$0.003385RSD$0.003545RSD$1,377.74RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003831RSD$0.003831RSD$0.003831RSD$0.003831RSD$126.63RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003831RSD$0.003831RSD$0.003831RSD$0.003831RSD$126.63RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003538RSD$0.003854RSD$0.003538RSD$0.003831RSD$358.16RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003538RSD$0.003538RSD$0.003538RSD$0.003538RSD$575.71RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003636RSD$0.003639RSD$0.003538RSD$0.003538RSD$591.08RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003505RSD$0.003642RSD$0.003503RSD$0.003636RSD$2,265.37RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003543RSD$0.003543RSD$0.003147RSD$0.003505RSD$2,227.11RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003543RSD$0.003543RSD$0.003543RSD$0.003543RSD$432.60RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003543RSD$0.003543RSD$0.003542RSD$0.003543RSD$432.60RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003463RSD$0.003571RSD$0.003447RSD$0.003543RSD$3,902.78RSD$0.00

Dobijte potpun pregled istorije cene za WhiteRock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WhiteRock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WhiteRock, kao i istorijski obim trgovanja za WHITE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WhiteRock, od početne cene za WhiteRock do najnovijih podataka o ceni za WHITE. Naš alat za istoriju cene za WHITE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije