Slika za WHITE
WHITEWhiteRock
RSD$0.003747
-0.03%
1D

WhiteRock (WHITE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.003747RSD$0.003747RSD$0.003747RSD$0.003747RSD$877.04RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003747RSD$0.003747RSD$0.003747RSD$0.003747RSD$877.04RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003710RSD$0.003751RSD$0.003697RSD$0.003747RSD$953.36RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003584RSD$0.003728RSD$0.003583RSD$0.003710RSD$10,322RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003841RSD$0.003894RSD$0.003540RSD$0.003584RSD$3,565.58RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003760RSD$0.003977RSD$0.003751RSD$0.003841RSD$10,283RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003748RSD$0.003760RSD$0.003421RSD$0.003760RSD$18,682RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003899RSD$0.004015RSD$0.003246RSD$0.003748RSD$5,290.26RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003714RSD$0.004043RSD$0.003708RSD$0.003899RSD$4,521.19RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003537RSD$0.003716RSD$0.003413RSD$0.003712RSD$21,716RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003469RSD$0.003539RSD$0.003255RSD$0.003537RSD$12,788RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003444RSD$0.003531RSD$0.003377RSD$0.003469RSD$11,584RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003972RSD$0.003977RSD$0.003422RSD$0.003444RSD$6,685.43RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003692RSD$0.003978RSD$0.003414RSD$0.003977RSD$2,303.26RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003835RSD$0.003836RSD$0.003607RSD$0.003697RSD$6,995.68RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003623RSD$0.003864RSD$0.003623RSD$0.003835RSD$19,239RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003901RSD$0.003991RSD$0.003524RSD$0.003623RSD$10,512RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003775RSD$0.003985RSD$0.003765RSD$0.003901RSD$7,574.51RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.004181RSD$0.004181RSD$0.003766RSD$0.003775RSD$162.99RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.004288RSD$0.004334RSD$0.004181RSD$0.004181RSD$79.57RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004155RSD$0.004288RSD$0.003947RSD$0.004288RSD$4,994.12RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004014RSD$0.004156RSD$0.004013RSD$0.004155RSD$2,392.47RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005867RSD$0.005872RSD$0.003985RSD$0.004014RSD$4,940.90RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.004040RSD$0.005875RSD$0.003941RSD$0.005867RSD$3,365.85RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003942RSD$0.004039RSD$0.003826RSD$0.004039RSD$825.65RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003942RSD$0.003943RSD$0.003942RSD$0.003942RSD$773.63RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003946RSD$0.003946RSD$0.003942RSD$0.003943RSD$903.00RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004042RSD$0.004081RSD$0.003908RSD$0.003946RSD$839.72RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004087RSD$0.004087RSD$0.004042RSD$0.004042RSD$697.66RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.004086RSD$0.004087RSD$0.004086RSD$0.004087RSD$439.44RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.004043RSD$0.004087RSD$0.004042RSD$0.004086RSD$655.55RSD$0.00

Dobijte potpun pregled istorije cene za WhiteRock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WhiteRock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WhiteRock, kao i istorijski obim trgovanja za WHITE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WhiteRock, od početne cene za WhiteRock do najnovijih podataka o ceni za WHITE. Naš alat za istoriju cene za WHITE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije