Slika za XWC
XWCWhiteCoin
RSD$0.8052
-1.72%
1D

WhiteCoin (XWC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.7842RSD$0.8691RSD$0.7805RSD$0.8235RSD$67.50MRSD$629.76M
Sep 13, 2026Sep 14, 2026RSD$0.8210RSD$0.8210RSD$0.7841RSD$0.7859RSD$74.19MRSD$615.24M
Sep 12, 2026Sep 13, 2026RSD$0.8143RSD$0.8223RSD$0.8072RSD$0.8201RSD$73.86MRSD$622.88M
Sep 11, 2026Sep 12, 2026RSD$0.8346RSD$0.9324RSD$0.8063RSD$0.8124RSD$78.70MRSD$644.50M
Sep 10, 2026Sep 11, 2026RSD$0.8729RSD$0.8761RSD$0.8344RSD$0.8364RSD$82.25MRSD$655.35M
Sep 9, 2026Sep 10, 2026RSD$0.9002RSD$0.9232RSD$0.8619RSD$0.8729RSD$68.91MRSD$687.74M
Sep 8, 2026Sep 9, 2026RSD$0.9037RSD$0.9188RSD$0.8788RSD$0.9003RSD$68.53MRSD$688.06M
Sep 7, 2026Sep 8, 2026RSD$0.9235RSD$0.9334RSD$0.8803RSD$0.9037RSD$80.83MRSD$692.06M
Sep 6, 2026Sep 7, 2026RSD$0.9093RSD$0.9391RSD$0.9050RSD$0.9268RSD$70.56MRSD$703.33M
Sep 5, 2026Sep 6, 2026RSD$0.9001RSD$0.9251RSD$0.8967RSD$0.9112RSD$68.54MRSD$696.13M
Sep 4, 2026Sep 5, 2026RSD$0.9421RSD$0.9421RSD$0.8808RSD$0.8997RSD$69.06MRSD$700.67M
Sep 3, 2026Sep 4, 2026RSD$0.8671RSD$0.9671RSD$0.8513RSD$0.9421RSD$75.23MRSD$687.34M
Sep 2, 2026Sep 3, 2026RSD$0.8903RSD$0.8912RSD$0.8414RSD$0.8645RSD$68.58MRSD$662.44M
Sep 1, 2026Sep 2, 2026RSD$0.9423RSD$0.9574RSD$0.8704RSD$0.8903RSD$68.74MRSD$702.99M
Aug 31, 2026Sep 1, 2026RSD$0.9110RSD$0.9581RSD$0.9002RSD$0.9423RSD$79.09MRSD$709.49M
Aug 30, 2026Aug 31, 2026RSD$0.9529RSD$0.9858RSD$0.8917RSD$0.9071RSD$73.75MRSD$729.32M
Aug 29, 2026Aug 30, 2026RSD$0.9302RSD$0.9529RSD$0.9150RSD$0.9529RSD$78.41MRSD$711.49M
Aug 28, 2026Aug 29, 2026RSD$0.9924RSD$1.00RSD$0.9082RSD$0.9287RSD$78.54MRSD$726.47M
Aug 27, 2026Aug 28, 2026RSD$0.9359RSD$1.01RSD$0.9205RSD$0.9924RSD$73.35MRSD$735.60M
Aug 26, 2026Aug 27, 2026RSD$0.9092RSD$0.9359RSD$0.8720RSD$0.9359RSD$81.27MRSD$694.14M
Aug 25, 2026Aug 26, 2026RSD$0.9461RSD$0.9991RSD$0.9002RSD$0.9073RSD$82.59MRSD$729.57M
Aug 24, 2026Aug 25, 2026RSD$0.9303RSD$0.9597RSD$0.8939RSD$0.9415RSD$74.34MRSD$707.06M
Aug 23, 2026Aug 24, 2026RSD$0.8905RSD$0.9381RSD$0.8591RSD$0.9266RSD$64.64MRSD$691.50M
Aug 22, 2026Aug 23, 2026RSD$0.9393RSD$1.02RSD$0.8829RSD$0.8925RSD$71.53MRSD$703.32M
Aug 21, 2026Aug 22, 2026RSD$0.7820RSD$0.9469RSD$0.7794RSD$0.9387RSD$69.72MRSD$653.63M
Aug 20, 2026Aug 21, 2026RSD$0.6895RSD$0.7975RSD$0.6771RSD$0.7839RSD$65.85MRSD$563.42M
Aug 19, 2026Aug 20, 2026RSD$0.5737RSD$0.7067RSD$0.5634RSD$0.6877RSD$77.40MRSD$460.79M
Aug 18, 2026Aug 19, 2026RSD$0.5613RSD$0.5755RSD$0.5478RSD$0.5737RSD$70.96MRSD$429.20M
Aug 17, 2026Aug 18, 2026RSD$0.5361RSD$0.5617RSD$0.5337RSD$0.5613RSD$72.50MRSD$419.80M
Aug 16, 2026Aug 17, 2026RSD$0.5469RSD$0.5502RSD$0.5330RSD$0.5361RSD$68.60MRSD$416.83M
Aug 15, 2026Aug 16, 2026RSD$0.5527RSD$0.5568RSD$0.5469RSD$0.5469RSD$74.91MRSD$420.92M

Dobijte potpun pregled istorije cene za WhiteCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WhiteCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WhiteCoin, kao i istorijski obim trgovanja za XWC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WhiteCoin, od početne cene za WhiteCoin do najnovijih podataka o ceni za XWC. Naš alat za istoriju cene za XWC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije