Slika za XWC
XWCWhiteCoin
RSD$0.8673
-3.84%
1D

WhiteCoin (XWC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.9138RSD$0.9548RSD$0.8821RSD$0.9247RSD$82.65MRSD$700.79M
Oct 27, 2026Oct 28, 2026RSD$0.8787RSD$0.9233RSD$0.8379RSD$0.9138RSD$73.22MRSD$671.30M
Oct 26, 2026Oct 27, 2026RSD$0.8785RSD$0.9026RSD$0.8337RSD$0.8724RSD$75.35MRSD$664.05M
Oct 25, 2026Oct 26, 2026RSD$0.9109RSD$0.9246RSD$0.8626RSD$0.8752RSD$72.00MRSD$685.02M
Oct 24, 2026Oct 25, 2026RSD$0.9268RSD$0.9268RSD$0.8150RSD$0.9109RSD$77.52MRSD$682.03M
Oct 23, 2026Oct 24, 2026RSD$0.9491RSD$0.9843RSD$0.9002RSD$0.9270RSD$76.76MRSD$734.58M
Oct 22, 2026Oct 23, 2026RSD$1.09RSD$1.10RSD$0.9314RSD$0.9470RSD$75.55MRSD$755.44M
Oct 21, 2026Oct 22, 2026RSD$1.04RSD$1.16RSD$1.02RSD$1.09RSD$75.19MRSD$826.79M
Oct 20, 2026Oct 21, 2026RSD$0.9796RSD$1.07RSD$0.9372RSD$1.04RSD$77.30MRSD$757.84M
Oct 19, 2026Oct 20, 2026RSD$0.9820RSD$1.03RSD$0.9589RSD$0.9807RSD$83.51MRSD$759.38M
Oct 18, 2026Oct 19, 2026RSD$0.9548RSD$0.9890RSD$0.8844RSD$0.9792RSD$68.94MRSD$726.29M
Oct 17, 2026Oct 18, 2026RSD$0.9836RSD$0.9957RSD$0.9137RSD$0.9548RSD$73.41MRSD$744.25M
Oct 16, 2026Oct 17, 2026RSD$1.03RSD$1.08RSD$0.9410RSD$0.9843RSD$83.09MRSD$774.89M
Oct 15, 2026Oct 16, 2026RSD$1.00RSD$1.05RSD$0.8901RSD$1.03RSD$79.12MRSD$754.49M
Oct 14, 2026Oct 15, 2026RSD$1.11RSD$1.16RSD$0.9973RSD$1.00RSD$64.77MRSD$823.00M
Oct 13, 2026Oct 14, 2026RSD$1.05RSD$1.18RSD$1.01RSD$1.11RSD$69.93MRSD$859.31M
Oct 12, 2026Oct 13, 2026RSD$1.23RSD$1.27RSD$1.05RSD$1.05RSD$73.77MRSD$905.91M
Oct 11, 2026Oct 12, 2026RSD$1.18RSD$1.26RSD$1.16RSD$1.23RSD$77.58MRSD$910.34M
Oct 10, 2026Oct 11, 2026RSD$1.15RSD$1.19RSD$1.15RSD$1.18RSD$75.94MRSD$898.95M
Oct 9, 2026Oct 10, 2026RSD$1.11RSD$1.20RSD$1.11RSD$1.15RSD$74.69MRSD$878.90M
Oct 8, 2026Oct 9, 2026RSD$1.30RSD$1.32RSD$1.01RSD$1.12RSD$84.00MRSD$913.93M
Oct 7, 2026Oct 8, 2026RSD$1.51RSD$1.51RSD$1.27RSD$1.30RSD$85.16MRSD$1.03B
Oct 6, 2026Oct 7, 2026RSD$1.54RSD$1.59RSD$1.50RSD$1.51RSD$72.81MRSD$1.17B
Oct 5, 2026Oct 6, 2026RSD$1.59RSD$1.60RSD$1.48RSD$1.54RSD$87.54MRSD$1.18B
Oct 4, 2026Oct 5, 2026RSD$1.46RSD$1.60RSD$1.46RSD$1.59RSD$87.66MRSD$1.16B
Oct 3, 2026Oct 4, 2026RSD$1.42RSD$1.48RSD$1.42RSD$1.47RSD$79.95MRSD$1.11B
Oct 2, 2026Oct 3, 2026RSD$1.46RSD$1.62RSD$1.38RSD$1.43RSD$81.53MRSD$1.15B
Oct 1, 2026Oct 2, 2026RSD$1.44RSD$1.51RSD$1.40RSD$1.46RSD$79.83MRSD$1.11B
Sep 30, 2026Oct 1, 2026RSD$1.42RSD$1.58RSD$1.40RSD$1.44RSD$77.27MRSD$1.11B
Sep 29, 2026Sep 30, 2026RSD$1.42RSD$1.54RSD$1.35RSD$1.42RSD$64.32MRSD$1.10B

Dobijte potpun pregled istorije cene za WhiteCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WhiteCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WhiteCoin, kao i istorijski obim trgovanja za XWC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WhiteCoin, od početne cene za WhiteCoin do najnovijih podataka o ceni za XWC. Naš alat za istoriju cene za XWC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije