Slika za XWC
XWCWhiteCoin
RSD$1.49
-1.37%
1D

WhiteCoin (XWC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$1.46RSD$1.59RSD$1.46RSD$1.58RSD$87.23MRSD$1.15B
Oct 3, 2026Oct 4, 2026RSD$1.42RSD$1.47RSD$1.41RSD$1.46RSD$79.56MRSD$1.11B
Oct 2, 2026Oct 3, 2026RSD$1.45RSD$1.61RSD$1.37RSD$1.42RSD$81.13MRSD$1.14B
Oct 1, 2026Oct 2, 2026RSD$1.44RSD$1.50RSD$1.40RSD$1.45RSD$79.44MRSD$1.10B
Sep 30, 2026Oct 1, 2026RSD$1.41RSD$1.57RSD$1.39RSD$1.43RSD$76.89MRSD$1.10B
Sep 29, 2026Sep 30, 2026RSD$1.41RSD$1.53RSD$1.34RSD$1.41RSD$64.00MRSD$1.09B
Sep 28, 2026Sep 29, 2026RSD$1.46RSD$1.49RSD$1.31RSD$1.41RSD$77.31MRSD$1.06B
Sep 27, 2026Sep 28, 2026RSD$1.46RSD$1.51RSD$1.42RSD$1.47RSD$72.08MRSD$1.12B
Sep 26, 2026Sep 27, 2026RSD$1.44RSD$1.46RSD$1.40RSD$1.46RSD$74.79MRSD$1.09B
Sep 25, 2026Sep 26, 2026RSD$1.33RSD$1.47RSD$1.29RSD$1.44RSD$74.73MRSD$1.06B
Sep 24, 2026Sep 25, 2026RSD$1.34RSD$1.37RSD$1.21RSD$1.33RSD$77.04MRSD$1.01B
Sep 23, 2026Sep 24, 2026RSD$1.48RSD$1.59RSD$1.29RSD$1.34RSD$79.76MRSD$1.09B
Sep 22, 2026Sep 23, 2026RSD$1.49RSD$1.53RSD$1.39RSD$1.48RSD$74.68MRSD$1.11B
Sep 21, 2026Sep 22, 2026RSD$1.15RSD$1.53RSD$1.15RSD$1.48RSD$74.58MRSD$1.03B
Sep 20, 2026Sep 21, 2026RSD$1.16RSD$1.16RSD$1.06RSD$1.16RSD$87.39MRSD$844.85M
Sep 19, 2026Sep 20, 2026RSD$1.15RSD$1.20RSD$1.14RSD$1.17RSD$91.54MRSD$895.62M
Sep 18, 2026Sep 19, 2026RSD$0.9066RSD$1.19RSD$0.8947RSD$1.15RSD$81.37MRSD$792.34M
Sep 17, 2026Sep 18, 2026RSD$0.7547RSD$0.9155RSD$0.7529RSD$0.9044RSD$80.72MRSD$618.63M
Sep 16, 2026Sep 17, 2026RSD$0.7638RSD$0.7812RSD$0.7401RSD$0.7567RSD$67.51MRSD$582.93M
Sep 15, 2026Sep 16, 2026RSD$0.8503RSD$0.8564RSD$0.7348RSD$0.7649RSD$65.87MRSD$622.74M
Sep 14, 2026Sep 15, 2026RSD$0.8097RSD$0.8974RSD$0.8058RSD$0.8503RSD$69.69MRSD$650.21M
Sep 13, 2026Sep 14, 2026RSD$0.8476RSD$0.8476RSD$0.8096RSD$0.8114RSD$76.59MRSD$635.22M
Sep 12, 2026Sep 13, 2026RSD$0.8407RSD$0.8490RSD$0.8334RSD$0.8467RSD$76.26MRSD$643.11M
Sep 11, 2026Sep 12, 2026RSD$0.8617RSD$0.9627RSD$0.8325RSD$0.8388RSD$81.25MRSD$665.43M
Sep 10, 2026Sep 11, 2026RSD$0.9013RSD$0.9045RSD$0.8615RSD$0.8636RSD$84.92MRSD$676.63M
Sep 9, 2026Sep 10, 2026RSD$0.9294RSD$0.9532RSD$0.8898RSD$0.9013RSD$71.15MRSD$710.07M
Sep 8, 2026Sep 9, 2026RSD$0.9330RSD$0.9486RSD$0.9073RSD$0.9295RSD$70.76MRSD$710.41M
Sep 7, 2026Sep 8, 2026RSD$0.9535RSD$0.9637RSD$0.9089RSD$0.9330RSD$83.45MRSD$714.53M
Sep 6, 2026Sep 7, 2026RSD$0.9388RSD$0.9696RSD$0.9344RSD$0.9569RSD$72.85MRSD$726.17M
Sep 5, 2026Sep 6, 2026RSD$0.9294RSD$0.9552RSD$0.9258RSD$0.9408RSD$70.76MRSD$718.74M

Dobijte potpun pregled istorije cene za WhiteCoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WhiteCoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WhiteCoin, kao i istorijski obim trgovanja za XWC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WhiteCoin, od početne cene za WhiteCoin do najnovijih podataka o ceni za XWC. Naš alat za istoriju cene za XWC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije