Slika za WBAI
WBAIWhiteBridge Network
RSD$0.08148
3.33%
1D

WhiteBridge Network (WBAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.08045RSD$0.08053RSD$0.07747RSD$0.07991RSD$2.34MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.08164RSD$0.1064RSD$0.08017RSD$0.08045RSD$2.17MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.08211RSD$0.08606RSD$0.08156RSD$0.08209RSD$2.25MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.08446RSD$0.08462RSD$0.08211RSD$0.08211RSD$2.30MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.08475RSD$0.09039RSD$0.08422RSD$0.08443RSD$2.10MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.08801RSD$0.09740RSD$0.08465RSD$0.08475RSD$1.88MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.08924RSD$0.09029RSD$0.08791RSD$0.08808RSD$2.16MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.09494RSD$0.09868RSD$0.08828RSD$0.08929RSD$3.29MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.1035RSD$0.1060RSD$0.09416RSD$0.09494RSD$3.53MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.1063RSD$0.1063RSD$0.1028RSD$0.1035RSD$4.12MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.1107RSD$0.1109RSD$0.1055RSD$0.1061RSD$4.37MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.1093RSD$0.1120RSD$0.1051RSD$0.1110RSD$4.81MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.1137RSD$0.1137RSD$0.1058RSD$0.1092RSD$4.73MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1223RSD$0.1233RSD$0.1132RSD$0.1134RSD$4.16MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1256RSD$0.1285RSD$0.1186RSD$0.1223RSD$3.70MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.1289RSD$0.1304RSD$0.1221RSD$0.1260RSD$3.97MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1244RSD$0.1488RSD$0.1226RSD$0.1289RSD$5.03MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1309RSD$0.1331RSD$0.1219RSD$0.1244RSD$5.79MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1332RSD$0.1464RSD$0.1248RSD$0.1305RSD$4.98MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1526RSD$0.1527RSD$0.1335RSD$0.1335RSD$2.92MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1571RSD$0.1603RSD$0.1429RSD$0.1526RSD$4.52MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1602RSD$0.1722RSD$0.1558RSD$0.1567RSD$3.83MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1910RSD$0.1913RSD$0.1591RSD$0.1602RSD$4.39MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1573RSD$0.2026RSD$0.1557RSD$0.1911RSD$3.69MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1692RSD$0.1771RSD$0.1543RSD$0.1573RSD$2.98MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1693RSD$0.1762RSD$0.1630RSD$0.1692RSD$3.42MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1768RSD$0.2038RSD$0.1693RSD$0.1693RSD$3.84MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1641RSD$0.1950RSD$0.1615RSD$0.1768RSD$11.81MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1838RSD$0.2968RSD$0.1636RSD$0.1636RSD$5.68MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1873RSD$0.2201RSD$0.1818RSD$0.1847RSD$2.32MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2433RSD$0.2458RSD$0.1863RSD$0.1872RSD$2.83MRSD$0.00

Dobijte potpun pregled istorije cene za WhiteBridge Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WhiteBridge Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WhiteBridge Network, kao i istorijski obim trgovanja za WBAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WhiteBridge Network, od početne cene za WhiteBridge Network do najnovijih podataka o ceni za WBAI. Naš alat za istoriju cene za WBAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije