Slika za WBAI
WBAIWhiteBridge Network
RSD$0.1575
-8.51%
1D

WhiteBridge Network (WBAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.1549RSD$0.1994RSD$0.1533RSD$0.1882RSD$3.63MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1665RSD$0.1744RSD$0.1520RSD$0.1549RSD$2.93MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1666RSD$0.1735RSD$0.1605RSD$0.1665RSD$3.37MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1741RSD$0.2006RSD$0.1667RSD$0.1667RSD$3.78MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1615RSD$0.1920RSD$0.1590RSD$0.1741RSD$11.62MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1809RSD$0.2921RSD$0.1610RSD$0.1610RSD$5.59MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1843RSD$0.2167RSD$0.1790RSD$0.1819RSD$2.28MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2395RSD$0.2420RSD$0.1834RSD$0.1843RSD$2.79MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2072RSD$0.2456RSD$0.2068RSD$0.2395RSD$2.63MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1942RSD$0.2191RSD$0.1938RSD$0.2073RSD$2.10MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1936RSD$0.1943RSD$0.1836RSD$0.1942RSD$2.56MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2109RSD$0.2109RSD$0.1805RSD$0.1936RSD$3.08MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2269RSD$0.2323RSD$0.1983RSD$0.2109RSD$2.45MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2308RSD$0.2370RSD$0.2223RSD$0.2269RSD$3.05MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2509RSD$0.2512RSD$0.2285RSD$0.2308RSD$3.63MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2609RSD$0.2618RSD$0.2338RSD$0.2510RSD$3.87MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2299RSD$0.2764RSD$0.2286RSD$0.2612RSD$4.66MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2287RSD$0.2893RSD$0.2262RSD$0.2299RSD$5.28MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2542RSD$0.2640RSD$0.2224RSD$0.2295RSD$7.01MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2413RSD$0.3521RSD$0.2399RSD$0.2541RSD$7.30MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2364RSD$0.2446RSD$0.2362RSD$0.2413RSD$4.62MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2751RSD$0.2777RSD$0.2355RSD$0.2364RSD$3.78MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2531RSD$0.2806RSD$0.2495RSD$0.2751RSD$2.62MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2628RSD$0.2642RSD$0.2490RSD$0.2531RSD$2.26MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2210RSD$0.2639RSD$0.2142RSD$0.2628RSD$3.05MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2584RSD$0.2703RSD$0.2224RSD$0.2224RSD$3.50MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3143RSD$0.3145RSD$0.2559RSD$0.2584RSD$5.95MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3373RSD$0.3430RSD$0.3084RSD$0.3140RSD$15.70MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2796RSD$0.3588RSD$0.2795RSD$0.3373RSD$17.49MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2968RSD$0.2973RSD$0.2610RSD$0.2798RSD$14.25MRSD$0.00

Dobijte potpun pregled istorije cene za WhiteBridge Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WhiteBridge Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WhiteBridge Network, kao i istorijski obim trgovanja za WBAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WhiteBridge Network, od početne cene za WhiteBridge Network do najnovijih podataka o ceni za WBAI. Naš alat za istoriju cene za WBAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije