Slika za WBAI
WBAIWhiteBridge Network
RSD$0.2644
10.08%
1D

WhiteBridge Network (WBAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.2345RSD$0.2427RSD$0.2343RSD$0.2394RSD$4.59MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2728RSD$0.2755RSD$0.2336RSD$0.2345RSD$3.75MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2511RSD$0.2783RSD$0.2475RSD$0.2728RSD$2.60MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2607RSD$0.2621RSD$0.2470RSD$0.2511RSD$2.24MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2192RSD$0.2618RSD$0.2125RSD$0.2607RSD$3.03MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2563RSD$0.2681RSD$0.2206RSD$0.2206RSD$3.52MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.3118RSD$0.3120RSD$0.2538RSD$0.2563RSD$5.91MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3346RSD$0.3403RSD$0.3059RSD$0.3115RSD$15.57MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.2773RSD$0.3559RSD$0.2772RSD$0.3346RSD$17.35MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.2944RSD$0.2949RSD$0.2589RSD$0.2776RSD$14.13MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.2923RSD$0.3042RSD$0.2817RSD$0.2944RSD$8.39MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3095RSD$0.3306RSD$0.2923RSD$0.2923RSD$10.63MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.2903RSD$0.3379RSD$0.2782RSD$0.3095RSD$12.79MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3980RSD$0.3983RSD$0.2906RSD$0.2906RSD$10.58MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3754RSD$0.4793RSD$0.3707RSD$0.3980RSD$16.60MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2638RSD$0.4158RSD$0.2474RSD$0.3776RSD$15.80MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.1947RSD$0.3567RSD$0.1900RSD$0.2638RSD$7.25MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.1867RSD$0.2199RSD$0.1807RSD$0.1943RSD$7.98MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2062RSD$0.2222RSD$0.1754RSD$0.1866RSD$6.26MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2891RSD$0.3889RSD$0.2061RSD$0.2062RSD$10.45MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.6077RSD$0.6077RSD$0.2844RSD$0.2891RSD$30.46MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.2902RSD$0.5770RSD$0.2889RSD$0.5770RSD$7.32MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3001RSD$0.3019RSD$0.2897RSD$0.2902RSD$4.54MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2998RSD$0.3037RSD$0.2929RSD$0.3001RSD$4.30MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3180RSD$0.3182RSD$0.2995RSD$0.2997RSD$4.87MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3310RSD$0.3838RSD$0.3130RSD$0.3177RSD$13.74MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2748RSD$0.5173RSD$0.2690RSD$0.3310RSD$8.34MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3417RSD$0.3417RSD$0.2727RSD$0.2729RSD$11.38MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2872RSD$0.3813RSD$0.2340RSD$0.3452RSD$9.30MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1905RSD$0.2848RSD$0.1875RSD$0.2838RSD$5.25MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1885RSD$0.1920RSD$0.1880RSD$0.1905RSD$4.57MRSD$0.00

Dobijte potpun pregled istorije cene za WhiteBridge Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WhiteBridge Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WhiteBridge Network, kao i istorijski obim trgovanja za WBAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WhiteBridge Network, od početne cene za WhiteBridge Network do najnovijih podataka o ceni za WBAI. Naš alat za istoriju cene za WBAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije