Slika za WBAI
WBAIWhiteBridge Network
RSD$0.2864
-36.50%
1D

WhiteBridge Network (WBAI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 8, 2026Sep 9, 2026RSD$0.2823RSD$0.5614RSD$0.2811RSD$0.5614RSD$7.12MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.2920RSD$0.2938RSD$0.2818RSD$0.2823RSD$4.42MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.2917RSD$0.2955RSD$0.2850RSD$0.2920RSD$4.18MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3095RSD$0.3096RSD$0.2914RSD$0.2916RSD$4.74MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3220RSD$0.3734RSD$0.3046RSD$0.3092RSD$13.37MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.2674RSD$0.5033RSD$0.2617RSD$0.3220RSD$8.12MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3325RSD$0.3325RSD$0.2653RSD$0.2655RSD$11.07MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.2795RSD$0.3710RSD$0.2277RSD$0.3359RSD$9.05MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1853RSD$0.2771RSD$0.1825RSD$0.2761RSD$5.11MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1834RSD$0.1868RSD$0.1830RSD$0.1853RSD$4.45MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1760RSD$0.1857RSD$0.1758RSD$0.1830RSD$3.85MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1703RSD$0.1761RSD$0.1698RSD$0.1757RSD$5.43MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1707RSD$0.1774RSD$0.1655RSD$0.1703RSD$8.06MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1773RSD$0.1849RSD$0.1707RSD$0.1707RSD$9.45MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1897RSD$0.1897RSD$0.1727RSD$0.1822RSD$8.29MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2145RSD$0.2151RSD$0.1860RSD$0.1897RSD$7.81MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2027RSD$0.2153RSD$0.2026RSD$0.2145RSD$8.53MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2079RSD$0.2079RSD$0.2023RSD$0.2026RSD$8.13MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2060RSD$0.2081RSD$0.2036RSD$0.2080RSD$9.41MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1930RSD$0.2069RSD$0.1879RSD$0.2062RSD$9.61MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1889RSD$0.1935RSD$0.1888RSD$0.1930RSD$8.58MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1881RSD$0.1916RSD$0.1770RSD$0.1889RSD$8.56MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1825RSD$0.1885RSD$0.1752RSD$0.1881RSD$9.05MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.1694RSD$0.1850RSD$0.1669RSD$0.1824RSD$8.80MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.1695RSD$0.1701RSD$0.1689RSD$0.1696RSD$8.33MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.1596RSD$0.1708RSD$0.1594RSD$0.1695RSD$8.78MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.1606RSD$0.1612RSD$0.1590RSD$0.1593RSD$8.42MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.1607RSD$0.1615RSD$0.1599RSD$0.1606RSD$8.09MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.1645RSD$0.1645RSD$0.1600RSD$0.1609RSD$8.15MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.1523RSD$0.1656RSD$0.1521RSD$0.1645RSD$8.79MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.1521RSD$0.1526RSD$0.1520RSD$0.1523RSD$8.47MRSD$0.00

Dobijte potpun pregled istorije cene za WhiteBridge Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WhiteBridge Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WhiteBridge Network, kao i istorijski obim trgovanja za WBAI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WhiteBridge Network, od početne cene za WhiteBridge Network do najnovijih podataka o ceni za WBAI. Naš alat za istoriju cene za WBAI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije