Slika za WBT
WBTWhiteBIT Coin
RSD$8,653.72
-0.29%
1D

WhiteBIT Coin (WBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$8,900.02RSD$9,001.40RSD$8,630.43RSD$8,709.16RSD$8.22BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$8,957.29RSD$8,957.29RSD$8,797.79RSD$8,900.02RSD$12.42BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$8,520.29RSD$9,030.47RSD$8,515.59RSD$8,949.27RSD$11.05BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$8,507.69RSD$8,534.65RSD$8,378.55RSD$8,520.29RSD$4.23BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$8,523.27RSD$8,588.64RSD$8,468.53RSD$8,507.69RSD$7.70BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$8,091.21RSD$8,584.16RSD$8,076.43RSD$8,524.50RSD$7.76BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$8,037.65RSD$8,151.92RSD$8,028.52RSD$8,086.53RSD$9.89BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$7,991.67RSD$8,059.78RSD$7,947.37RSD$8,041.94RSD$12.30BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$8,313.17RSD$8,315.01RSD$7,936.96RSD$7,997.07RSD$9.27BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$8,176.12RSD$8,500.71RSD$8,136.59RSD$8,313.17RSD$6.33BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$8,243.96RSD$8,255.34RSD$8,145.17RSD$8,176.12RSD$1.93BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$8,237.95RSD$8,280.28RSD$8,227.98RSD$8,240.15RSD$7.31BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$8,151.62RSD$8,529.01RSD$8,151.45RSD$8,235.43RSD$8.37BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$8,299.91RSD$8,329.24RSD$8,140.05RSD$8,151.62RSD$6.87BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$8,347.06RSD$8,472.61RSD$8,263.21RSD$8,299.14RSD$7.46BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$7,866.97RSD$8,410.98RSD$7,789.02RSD$8,349.79RSD$7.24BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$7,606.22RSD$7,892.38RSD$7,454.57RSD$7,867.84RSD$4.36BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$7,539.10RSD$7,612.70RSD$7,518.54RSD$7,612.70RSD$2.63BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$7,525.67RSD$7,561.17RSD$7,503.36RSD$7,539.10RSD$4.43BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$7,618.06RSD$7,628.78RSD$7,453.64RSD$7,524.96RSD$8.93BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$7,274.13RSD$7,696.88RSD$7,248.28RSD$7,612.59RSD$7.04BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$7,320.19RSD$7,344.16RSD$7,189.44RSD$7,274.13RSD$6.25BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$7,441.10RSD$7,495.34RSD$7,252.29RSD$7,325.62RSD$6.00BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$7,343.93RSD$7,499.33RSD$7,313.88RSD$7,441.10RSD$7.39BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$7,413.43RSD$7,530.84RSD$7,309.81RSD$7,328.45RSD$2.44BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$7,365.68RSD$7,411.23RSD$7,334.93RSD$7,404.10RSD$5.71BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$7,603.38RSD$7,687.17RSD$7,318.09RSD$7,365.68RSD$8.50BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$7,512.88RSD$7,656.92RSD$7,471.43RSD$7,601.68RSD$7.64BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$7,443.98RSD$7,515.54RSD$7,385.98RSD$7,512.88RSD$9.05BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$7,537.11RSD$7,691.54RSD$7,385.24RSD$7,437.82RSD$14.31BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$7,468.80RSD$7,645.44RSD$7,376.95RSD$7,524.53RSD$11.25BRSD$0.00

Dobijte potpun pregled istorije cene za WhiteBIT Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WhiteBIT Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WhiteBIT Coin, kao i istorijski obim trgovanja za WBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WhiteBIT Coin, od početne cene za WhiteBIT Coin do najnovijih podataka o ceni za WBT. Naš alat za istoriju cene za WBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije