Slika za WBT
WBTWhiteBIT Coin
RSD$7,129.02
-1.55%
1D

WhiteBIT Coin (WBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$7,313.17RSD$7,366.48RSD$7,127.61RSD$7,199.67RSD$5.90BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$7,217.67RSD$7,370.40RSD$7,188.14RSD$7,313.17RSD$7.26BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$7,285.97RSD$7,401.36RSD$7,184.14RSD$7,202.46RSD$2.40BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$7,239.05RSD$7,283.81RSD$7,208.83RSD$7,276.81RSD$5.61BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$7,472.66RSD$7,555.01RSD$7,192.27RSD$7,239.05RSD$8.35BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$7,383.72RSD$7,525.27RSD$7,342.98RSD$7,470.99RSD$7.51BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$7,316.00RSD$7,386.33RSD$7,259.00RSD$7,383.72RSD$8.89BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$7,407.53RSD$7,559.30RSD$7,258.27RSD$7,309.95RSD$14.07BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$7,340.39RSD$7,514.00RSD$7,250.13RSD$7,395.17RSD$11.05BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$7,257.44RSD$7,376.93RSD$7,112.78RSD$7,320.60RSD$8.51BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$7,336.45RSD$7,362.36RSD$7,220.94RSD$7,261.37RSD$21.89BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$6,149.34RSD$7,383.28RSD$6,149.34RSD$7,332.63RSD$25.37BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$6,016.79RSD$6,166.77RSD$5,966.38RSD$6,157.55RSD$18.78BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$5,630.10RSD$6,066.92RSD$5,586.62RSD$6,009.04RSD$5.29BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$5,619.38RSD$5,646.70RSD$5,574.94RSD$5,630.10RSD$2.58BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$5,494.72RSD$5,619.99RSD$5,483.98RSD$5,619.38RSD$2.13BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$5,507.27RSD$5,527.46RSD$5,476.45RSD$5,494.72RSD$810.23MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$5,516.00RSD$5,523.59RSD$5,502.19RSD$5,509.26RSD$2.09BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$5,547.79RSD$5,557.46RSD$5,475.91RSD$5,516.00RSD$3.26BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$5,542.76RSD$5,594.93RSD$5,496.52RSD$5,547.79RSD$3.74BRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$5,561.22RSD$5,628.81RSD$5,539.09RSD$5,542.11RSD$3.74BRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$5,574.50RSD$5,623.88RSD$5,523.88RSD$5,563.29RSD$3.30BRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$5,649.11RSD$5,696.38RSD$5,558.71RSD$5,573.05RSD$2.75BRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$5,653.92RSD$5,695.92RSD$5,639.39RSD$5,653.42RSD$760.19MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$5,663.03RSD$5,677.45RSD$5,650.79RSD$5,655.57RSD$1.78BRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$5,618.78RSD$5,698.14RSD$5,605.19RSD$5,663.83RSD$2.62BRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$5,652.15RSD$5,678.30RSD$5,610.94RSD$5,612.52RSD$3.09BRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$5,596.08RSD$5,679.40RSD$5,576.20RSD$5,654.13RSD$3.58BRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$5,554.71RSD$5,627.30RSD$5,538.12RSD$5,602.70RSD$3.82BRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$5,580.85RSD$5,596.61RSD$5,461.81RSD$5,554.71RSD$3.28BRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$5,524.22RSD$5,598.74RSD$5,523.55RSD$5,580.80RSD$2.23BRSD$0.00

Dobijte potpun pregled istorije cene za WhiteBIT Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WhiteBIT Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WhiteBIT Coin, kao i istorijski obim trgovanja za WBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WhiteBIT Coin, od početne cene za WhiteBIT Coin do najnovijih podataka o ceni za WBT. Naš alat za istoriju cene za WBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije