Slika za WBT
WBTWhiteBIT Coin
RSD$8,396.00
1.51%
1D

WhiteBIT Coin (WBT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$8,311.42RSD$8,439.30RSD$8,126.11RSD$8,397.29RSD$13.16BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8,495.14RSD$8,571.64RSD$8,294.63RSD$8,311.42RSD$7.14BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8,351.44RSD$8,589.29RSD$8,282.60RSD$8,495.14RSD$9.03BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$8,560.27RSD$8,632.40RSD$8,344.31RSD$8,351.44RSD$4.38BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$8,470.01RSD$8,601.16RSD$8,447.24RSD$8,554.00RSD$1.66BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$8,453.18RSD$8,490.39RSD$8,446.55RSD$8,474.79RSD$3.38BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$8,376.84RSD$8,525.48RSD$8,369.82RSD$8,453.80RSD$9.67BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$8,631.54RSD$8,648.02RSD$8,243.42RSD$8,373.87RSD$8.21BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$8,899.34RSD$8,899.34RSD$8,589.25RSD$8,644.58RSD$6.51BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$8,929.30RSD$8,998.87RSD$8,866.62RSD$8,899.34RSD$5.76BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$8,952.17RSD$8,990.73RSD$8,844.21RSD$8,926.28RSD$5.76BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$8,766.33RSD$8,959.36RSD$8,765.85RSD$8,950.27RSD$1.48BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$8,763.96RSD$8,797.87RSD$8,757.77RSD$8,766.33RSD$5.70BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$8,818.22RSD$9,022.82RSD$8,703.44RSD$8,763.96RSD$8.89BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$8,693.68RSD$8,860.40RSD$8,660.66RSD$8,818.22RSD$7.74BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$8,700.29RSD$8,893.78RSD$8,630.24RSD$8,693.68RSD$7.42BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$8,701.46RSD$8,801.18RSD$8,623.12RSD$8,702.21RSD$8.43BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$8,756.79RSD$8,807.15RSD$8,583.07RSD$8,701.46RSD$6.26BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$8,753.72RSD$8,826.12RSD$8,722.27RSD$8,756.79RSD$1.88BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$8,737.14RSD$8,776.50RSD$8,693.08RSD$8,754.21RSD$4.13BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$8,762.13RSD$8,856.18RSD$8,673.25RSD$8,740.07RSD$7.44BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$8,826.97RSD$8,848.67RSD$8,660.15RSD$8,764.76RSD$8.66BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$9,022.03RSD$9,124.79RSD$8,748.74RSD$8,828.55RSD$8.33BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$9,080.08RSD$9,080.08RSD$8,918.40RSD$9,022.03RSD$12.59BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$8,637.09RSD$9,154.26RSD$8,632.32RSD$9,071.95RSD$11.20BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$8,624.32RSD$8,651.64RSD$8,493.40RSD$8,637.09RSD$4.29BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$8,640.11RSD$8,706.37RSD$8,584.62RSD$8,624.32RSD$7.81BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$8,202.13RSD$8,701.83RSD$8,187.14RSD$8,641.35RSD$7.87BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$8,147.83RSD$8,263.67RSD$8,138.57RSD$8,197.38RSD$10.35BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$8,101.22RSD$8,170.26RSD$8,056.31RSD$8,152.18RSD$12.47BRSD$0.00

Dobijte potpun pregled istorije cene za WhiteBIT Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WhiteBIT Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WhiteBIT Coin, kao i istorijski obim trgovanja za WBT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WhiteBIT Coin, od početne cene za WhiteBIT Coin do najnovijih podataka o ceni za WBT. Naš alat za istoriju cene za WBT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije