logo
Slika za WR
WRWhite Rat
RSD$0.0₉2047
-0.32%
1D

White Rat (WR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.0₉2047RSD$0.0₉2047RSD$0.0₉2047RSD$0.0₉2047RSD$118.59RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₉2047RSD$0.0₉2047RSD$0.0₉2047RSD$0.0₉2047RSD$118.59RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₉2047RSD$0.0₉2047RSD$0.0₉2047RSD$0.0₉2047RSD$118.59RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₉2047RSD$0.0₉2047RSD$0.0₉2047RSD$0.0₉2047RSD$118.59RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₉2047RSD$0.0₉2047RSD$0.0₉2047RSD$0.0₉2047RSD$118.59RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₉2045RSD$0.0₉2082RSD$0.0₉2037RSD$0.0₉2047RSD$118.74RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₉1580RSD$0.0₉2118RSD$0.0₉1566RSD$0.0₉2045RSD$85.44RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₀5907RSD$0.0₉1595RSD$0.0₁₀5907RSD$0.0₉1587RSD$48.29RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$50.64RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$50.64RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$50.64RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$50.64RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$50.64RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$50.64RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$50.64RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$50.64RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$50.64RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$50.64RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$50.64RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$50.64RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$50.64RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$50.64RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$50.64RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$50.64RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$50.64RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$50.64RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$50.64RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$0.0₁₀5907RSD$50.64RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₀3452RSD$0.0₁₀5966RSD$0.0₁₀3410RSD$0.0₁₀5907RSD$61.26RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₉5623RSD$0.0₉5623RSD$0.0₁₀3401RSD$0.0₁₀3452RSD$252.11RSD$0.00

Dobijte potpun pregled istorije cene za White Rat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za White Rat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za White Rat, kao i istorijski obim trgovanja za WR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za White Rat, od početne cene za White Rat do najnovijih podataka o ceni za WR. Naš alat za istoriju cene za WR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije