Slika za WENGU
WENGUWHITE PENGU
RSD$0.001263
-3.38%
1D

WHITE PENGU (WENGU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.001313RSD$0.001318RSD$0.001244RSD$0.001268RSD$6,639.02RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001251RSD$0.001315RSD$0.001238RSD$0.001310RSD$3,308.81RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001258RSD$0.001289RSD$0.001246RSD$0.001251RSD$3,728.90RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001249RSD$0.001323RSD$0.001213RSD$0.001259RSD$3,933.01RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001297RSD$0.001297RSD$0.001245RSD$0.001249RSD$14,523RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001477RSD$0.001483RSD$0.001291RSD$0.001297RSD$37,991RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001479RSD$0.001587RSD$0.001435RSD$0.001477RSD$19,783RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001536RSD$0.001674RSD$0.001429RSD$0.001458RSD$48,988RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001528RSD$0.001648RSD$0.001513RSD$0.001536RSD$23,867RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001198RSD$0.001617RSD$0.001193RSD$0.001522RSD$58,326RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001148RSD$0.001208RSD$0.001132RSD$0.001196RSD$8,256.62RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001143RSD$0.001166RSD$0.001102RSD$0.001148RSD$45,760RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001179RSD$0.001214RSD$0.001104RSD$0.001143RSD$157,528RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001200RSD$0.001211RSD$0.001166RSD$0.001176RSD$74,221RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001105RSD$0.001206RSD$0.001104RSD$0.001200RSD$7,387.76RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001131RSD$0.001135RSD$0.001067RSD$0.001105RSD$245,044RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001311RSD$0.001333RSD$0.001116RSD$0.001129RSD$103,700RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001245RSD$0.001409RSD$0.001207RSD$0.001311RSD$7,301.04RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001130RSD$0.001244RSD$0.001124RSD$0.001243RSD$25,749RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001208RSD$0.001227RSD$0.001094RSD$0.001130RSD$25,200RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001291RSD$0.001311RSD$0.001200RSD$0.001208RSD$18,891RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001425RSD$0.001460RSD$0.001259RSD$0.001291RSD$58,944RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001391RSD$0.001464RSD$0.001310RSD$0.001425RSD$11,548RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001348RSD$0.001410RSD$0.001344RSD$0.001391RSD$18,305RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001195RSD$0.001358RSD$0.001194RSD$0.001354RSD$18,554RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001232RSD$0.001308RSD$0.001195RSD$0.001195RSD$27,397RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001267RSD$0.001357RSD$0.001205RSD$0.001232RSD$35,346RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001265RSD$0.001334RSD$0.001238RSD$0.001267RSD$28,826RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001295RSD$0.001302RSD$0.001227RSD$0.001265RSD$9,391.60RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001258RSD$0.001352RSD$0.001255RSD$0.001297RSD$18,177RSD$0.00

Dobijte potpun pregled istorije cene za WHITE PENGU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WHITE PENGU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WHITE PENGU, kao i istorijski obim trgovanja za WENGU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WHITE PENGU, od početne cene za WHITE PENGU do najnovijih podataka o ceni za WENGU. Naš alat za istoriju cene za WENGU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije