Slika za WENGU
WENGUWHITE PENGU
RSD$0.001093
0.54%
1D

WHITE PENGU (WENGU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.001080RSD$0.001117RSD$0.001066RSD$0.001103RSD$5,706.30RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001082RSD$0.001097RSD$0.001054RSD$0.001080RSD$2,766.31RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001069RSD$0.001094RSD$0.001058RSD$0.001082RSD$1,816.79RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001109RSD$0.001109RSD$0.001065RSD$0.001069RSD$2,125.51RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001109RSD$0.001109RSD$0.001109RSD$0.001109RSD$1,106.12RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001109RSD$0.001109RSD$0.001109RSD$0.001109RSD$1,106.12RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001141RSD$0.001159RSD$0.001099RSD$0.001109RSD$1,137.05RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001109RSD$0.001164RSD$0.001087RSD$0.001138RSD$4,866.39RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001143RSD$0.001143RSD$0.001060RSD$0.001107RSD$15,393RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001143RSD$0.001143RSD$0.001143RSD$0.001143RSD$1,972.71RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001143RSD$0.001143RSD$0.001143RSD$0.001143RSD$1,972.71RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001140RSD$0.001162RSD$0.001125RSD$0.001143RSD$1,988.08RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001138RSD$0.001219RSD$0.001091RSD$0.001138RSD$2,310.92RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001138RSD$0.001138RSD$0.001138RSD$0.001138RSD$5,068.96RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001138RSD$0.001138RSD$0.001138RSD$0.001138RSD$5,068.96RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001124RSD$0.001154RSD$0.001098RSD$0.001138RSD$5,099.68RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001159RSD$0.001212RSD$0.001110RSD$0.001123RSD$10,935RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001179RSD$0.001208RSD$0.001136RSD$0.001159RSD$26,862RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001166RSD$0.001190RSD$0.001156RSD$0.001179RSD$32,026RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001156RSD$0.001191RSD$0.001152RSD$0.001168RSD$23,631RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001198RSD$0.001252RSD$0.001116RSD$0.001155RSD$11,745RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001280RSD$0.001281RSD$0.001175RSD$0.001198RSD$8,727.22RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001276RSD$0.001306RSD$0.001220RSD$0.001283RSD$13,067RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001321RSD$0.001327RSD$0.001252RSD$0.001276RSD$6,681.84RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001259RSD$0.001323RSD$0.001246RSD$0.001318RSD$3,330.15RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001267RSD$0.001297RSD$0.001254RSD$0.001259RSD$3,752.96RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001257RSD$0.001331RSD$0.001221RSD$0.001267RSD$3,958.38RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001306RSD$0.001306RSD$0.001253RSD$0.001257RSD$14,617RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001486RSD$0.001492RSD$0.001300RSD$0.001306RSD$38,236RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001489RSD$0.001597RSD$0.001444RSD$0.001486RSD$19,911RSD$0.00

Dobijte potpun pregled istorije cene za WHITE PENGU pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WHITE PENGU – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WHITE PENGU, kao i istorijski obim trgovanja za WENGU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WHITE PENGU, od početne cene za WHITE PENGU do najnovijih podataka o ceni za WENGU. Naš alat za istoriju cene za WENGU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije