Slika za WMSTER
WMSTERWhite Monster
RSD$0.0₅1484
3.27%
1D

White Monster (WMSTER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0₅1449RSD$0.0₅1472RSD$0.0₅1439RSD$0.0₅1472RSD$1,855.53RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₅1491RSD$0.0₅1491RSD$0.0₅1449RSD$0.0₅1449RSD$211.50RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₅1491RSD$0.0₅1491RSD$0.0₅1491RSD$0.0₅1491RSD$166.90RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₅1495RSD$0.0₅1496RSD$0.0₅1491RSD$0.0₅1491RSD$166.98RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₅1537RSD$0.0₅1537RSD$0.0₅1494RSD$0.0₅1495RSD$138.38RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₅1537RSD$0.0₅1537RSD$0.0₅1537RSD$0.0₅1537RSD$97.52RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅1537RSD$0.0₅1537RSD$0.0₅1537RSD$0.0₅1537RSD$97.52RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅1511RSD$0.0₅1537RSD$0.0₅1496RSD$0.0₅1537RSD$115.32RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅1500RSD$0.0₅1531RSD$0.0₅1500RSD$0.0₅1511RSD$3,525.78RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅1489RSD$0.0₅1501RSD$0.0₅1457RSD$0.0₅1501RSD$1,011.92RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅1500RSD$0.0₅1509RSD$0.0₅1489RSD$0.0₅1490RSD$900.65RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅1518RSD$0.0₅1530RSD$0.0₅1498RSD$0.0₅1500RSD$1,659.92RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅1507RSD$0.0₅1523RSD$0.0₅1461RSD$0.0₅1518RSD$1,384.64RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅1553RSD$0.0₅1558RSD$0.0₅1507RSD$0.0₅1507RSD$1,032.76RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅1530RSD$0.0₅1565RSD$0.0₅1516RSD$0.0₅1553RSD$728.54RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅1597RSD$0.0₅1600RSD$0.0₅1533RSD$0.0₅1533RSD$3,261.90RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅1580RSD$0.0₅1597RSD$0.0₅1572RSD$0.0₅1597RSD$1,923.20RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅1563RSD$0.0₅1582RSD$0.0₅1563RSD$0.0₅1579RSD$1,164.70RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅1556RSD$0.0₅1572RSD$0.0₅1556RSD$0.0₅1564RSD$1,222.88RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅1620RSD$0.0₅1625RSD$0.0₅1532RSD$0.0₅1556RSD$192.88RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅1702RSD$0.0₅1705RSD$0.0₅1613RSD$0.0₅1620RSD$592.04RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅1706RSD$0.0₅1712RSD$0.0₅1694RSD$0.0₅1702RSD$1,085.04RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅1689RSD$0.0₅1720RSD$0.0₅1687RSD$0.0₅1706RSD$14,986RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅1610RSD$0.0₅1691RSD$0.0₅1607RSD$0.0₅1689RSD$1,116.65RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅1600RSD$0.0₅1614RSD$0.0₅1600RSD$0.0₅1610RSD$279.18RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅1614RSD$0.0₅1648RSD$0.0₅1596RSD$0.0₅1599RSD$246.53RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅1605RSD$0.0₅1621RSD$0.0₅1602RSD$0.0₅1614RSD$193.21RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅1602RSD$0.0₅1638RSD$0.0₅1596RSD$0.0₅1605RSD$429.16RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅1606RSD$0.0₅1636RSD$0.0₅1589RSD$0.0₅1603RSD$987.56RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅1613RSD$0.0₅1618RSD$0.0₅1568RSD$0.0₅1606RSD$678.89RSD$0.00

Dobijte potpun pregled istorije cene za White Monster pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za White Monster – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za White Monster, kao i istorijski obim trgovanja za WMSTER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za White Monster, od početne cene za White Monster do najnovijih podataka o ceni za WMSTER. Naš alat za istoriju cene za WMSTER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije