Slika za WMSTER
WMSTERWhite Monster
RSD$0.0₅1679
-0.57%
1D

White Monster (WMSTER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.0₅1673RSD$0.0₅1704RSD$0.0₅1672RSD$0.0₅1691RSD$14,848RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅1595RSD$0.0₅1676RSD$0.0₅1593RSD$0.0₅1673RSD$1,106.35RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅1585RSD$0.0₅1599RSD$0.0₅1585RSD$0.0₅1595RSD$276.60RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅1599RSD$0.0₅1633RSD$0.0₅1581RSD$0.0₅1584RSD$244.26RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅1590RSD$0.0₅1606RSD$0.0₅1588RSD$0.0₅1599RSD$191.42RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅1587RSD$0.0₅1623RSD$0.0₅1581RSD$0.0₅1590RSD$425.20RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅1591RSD$0.0₅1621RSD$0.0₅1574RSD$0.0₅1588RSD$978.45RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅1598RSD$0.0₅1603RSD$0.0₅1553RSD$0.0₅1591RSD$672.63RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅1595RSD$0.0₅1610RSD$0.0₅1585RSD$0.0₅1598RSD$759.01RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅1600RSD$0.0₅1604RSD$0.0₅1585RSD$0.0₅1595RSD$633.50RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅1595RSD$0.0₅1612RSD$0.0₅1588RSD$0.0₅1600RSD$656.21RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅1592RSD$0.0₅1601RSD$0.0₅1570RSD$0.0₅1595RSD$707.28RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅1647RSD$0.0₅1670RSD$0.0₅1568RSD$0.0₅1592RSD$669.65RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅1647RSD$0.0₅1650RSD$0.0₅1620RSD$0.0₅1647RSD$4,162.90RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅1535RSD$0.0₅1649RSD$0.0₅1535RSD$0.0₅1646RSD$2,215.97RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅1538RSD$0.0₅1543RSD$0.0₅1495RSD$0.0₅1535RSD$806.43RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅1528RSD$0.0₅1549RSD$0.0₅1518RSD$0.0₅1538RSD$2,087.33RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅1436RSD$0.0₅1531RSD$0.0₅1433RSD$0.0₅1528RSD$945.37RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅1414RSD$0.0₅1458RSD$0.0₅1411RSD$0.0₅1436RSD$3,242.64RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅1396RSD$0.0₅1412RSD$0.0₅1382RSD$0.0₅1412RSD$4,917.30RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅1457RSD$0.0₅1457RSD$0.0₅1389RSD$0.0₅1396RSD$15,737RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅1343RSD$0.0₅1477RSD$0.0₅1343RSD$0.0₅1456RSD$6,983.17RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅1370RSD$0.0₅1372RSD$0.0₅1338RSD$0.0₅1343RSD$410.23RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅1368RSD$0.0₅1380RSD$0.0₅1361RSD$0.0₅1369RSD$1,150.68RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅1331RSD$0.0₅1409RSD$0.0₅1328RSD$0.0₅1368RSD$725.47RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅1334RSD$0.0₅1352RSD$0.0₅1324RSD$0.0₅1333RSD$640.62RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅1355RSD$0.0₅1399RSD$0.0₅1333RSD$0.0₅1336RSD$58,591RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅1696RSD$0.0₅1711RSD$0.0₅1355RSD$0.0₅1355RSD$13,754RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅1718RSD$0.0₅1721RSD$0.0₅1665RSD$0.0₅1692RSD$1,956.47RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅1701RSD$0.0₅1776RSD$0.0₅1687RSD$0.0₅1718RSD$3,761.14RSD$0.00

Dobijte potpun pregled istorije cene za White Monster pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za White Monster – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za White Monster, kao i istorijski obim trgovanja za WMSTER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za White Monster, od početne cene za White Monster do najnovijih podataka o ceni za WMSTER. Naš alat za istoriju cene za WMSTER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije