Slika za WMSTER
WMSTERWhite Monster
RSD$0.0₅1353
-1.31%
1D

White Monster (WMSTER) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0₅1414RSD$0.0₅1414RSD$0.0₅1348RSD$0.0₅1355RSD$15,278RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅1304RSD$0.0₅1434RSD$0.0₅1304RSD$0.0₅1414RSD$6,779.21RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅1330RSD$0.0₅1332RSD$0.0₅1299RSD$0.0₅1304RSD$398.25RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅1328RSD$0.0₅1340RSD$0.0₅1321RSD$0.0₅1329RSD$1,117.07RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅1292RSD$0.0₅1368RSD$0.0₅1289RSD$0.0₅1328RSD$704.28RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅1295RSD$0.0₅1313RSD$0.0₅1285RSD$0.0₅1295RSD$621.91RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅1316RSD$0.0₅1358RSD$0.0₅1294RSD$0.0₅1297RSD$56,880RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅1646RSD$0.0₅1661RSD$0.0₅1316RSD$0.0₅1316RSD$13,352RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅1668RSD$0.0₅1670RSD$0.0₅1616RSD$0.0₅1643RSD$1,899.32RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₅1651RSD$0.0₅1725RSD$0.0₅1638RSD$0.0₅1668RSD$3,651.28RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₅1641RSD$0.0₅1735RSD$0.0₅1625RSD$0.0₅1651RSD$12,818RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₅1706RSD$0.0₅1735RSD$0.0₅1626RSD$0.0₅1638RSD$9,207.71RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₅1627RSD$0.0₅1745RSD$0.0₅1627RSD$0.0₅1706RSD$2,335.35RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₅1649RSD$0.0₅1661RSD$0.0₅1608RSD$0.0₅1626RSD$948.74RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₅1680RSD$0.0₅1693RSD$0.0₅1642RSD$0.0₅1649RSD$2,135.50RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₅1669RSD$0.0₅1696RSD$0.0₅1647RSD$0.0₅1680RSD$3,003.01RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₅1677RSD$0.0₅1725RSD$0.0₅1668RSD$0.0₅1668RSD$1,529.17RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₅1664RSD$0.0₅1677RSD$0.0₅1661RSD$0.0₅1677RSD$548.40RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₅1712RSD$0.0₅1724RSD$0.0₅1658RSD$0.0₅1664RSD$2,242.98RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₅1709RSD$0.0₅1732RSD$0.0₅1700RSD$0.0₅1712RSD$780.70RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₅1677RSD$0.0₅1708RSD$0.0₅1668RSD$0.0₅1708RSD$1,098.52RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₅1706RSD$0.0₅1724RSD$0.0₅1673RSD$0.0₅1678RSD$5,041.02RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₅1693RSD$0.0₅1734RSD$0.0₅1675RSD$0.0₅1706RSD$5,200.36RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₅1652RSD$0.0₅1694RSD$0.0₅1619RSD$0.0₅1693RSD$1,035.99RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₅1724RSD$0.0₅1744RSD$0.0₅1645RSD$0.0₅1652RSD$3,637.02RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₅1590RSD$0.0₅1727RSD$0.0₅1589RSD$0.0₅1724RSD$3,118.23RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₅1544RSD$0.0₅1599RSD$0.0₅1538RSD$0.0₅1590RSD$1,460.08RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₅1319RSD$0.0₅1546RSD$0.0₅1312RSD$0.0₅1544RSD$2,513.69RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₅1322RSD$0.0₅1323RSD$0.0₅1310RSD$0.0₅1319RSD$7,732.72RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₅1334RSD$0.0₅1360RSD$0.0₅1319RSD$0.0₅1322RSD$13,089RSD$1.08M
Aug 16, 2026Aug 17, 2026RSD$0.0₅1334RSD$0.0₅1347RSD$0.0₅1326RSD$0.0₅1333RSD$21,799RSD$1.07M

Dobijte potpun pregled istorije cene za White Monster pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za White Monster – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za White Monster, kao i istorijski obim trgovanja za WMSTER i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za White Monster, od početne cene za White Monster do najnovijih podataka o ceni za WMSTER. Naš alat za istoriju cene za WMSTER omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije