Slika za WM
WMWhite Monkey
RSD$0.005823
0.46%
1D

White Monkey (WM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.005914RSD$0.005931RSD$0.005715RSD$0.005823RSD$1,833.48RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005707RSD$0.005949RSD$0.005707RSD$0.005914RSD$1,229.85RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005707RSD$0.005707RSD$0.005707RSD$0.005707RSD$1,141.42RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005679RSD$0.005752RSD$0.005586RSD$0.005707RSD$1,138.07RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.005461RSD$0.005765RSD$0.005461RSD$0.005677RSD$1,305.96RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.005461RSD$0.005461RSD$0.005461RSD$0.005461RSD$1,381.15RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005461RSD$0.005461RSD$0.005461RSD$0.005461RSD$1,381.15RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005461RSD$0.005461RSD$0.005461RSD$0.005461RSD$1,381.15RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005461RSD$0.005461RSD$0.005461RSD$0.005461RSD$1,381.15RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005461RSD$0.005461RSD$0.005461RSD$0.005461RSD$1,381.15RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.005461RSD$0.005461RSD$0.005461RSD$0.005461RSD$1,381.15RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.005753RSD$0.005753RSD$0.005362RSD$0.005461RSD$23,112RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.005753RSD$0.005753RSD$0.005753RSD$0.005753RSD$38,859RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.005753RSD$0.005753RSD$0.005753RSD$0.005753RSD$38,859RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.005753RSD$0.005753RSD$0.005753RSD$0.005753RSD$38,859RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.005817RSD$0.005821RSD$0.005623RSD$0.005753RSD$43,031RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.006086RSD$0.006086RSD$0.005732RSD$0.005817RSD$86,636RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.005700RSD$0.006161RSD$0.005690RSD$0.006086RSD$7,558.04RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.005432RSD$0.005728RSD$0.005432RSD$0.005700RSD$6,172.64RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.005432RSD$0.005432RSD$0.005432RSD$0.005432RSD$16.64RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.005719RSD$0.005719RSD$0.005410RSD$0.005432RSD$21.47RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.005719RSD$0.005719RSD$0.005719RSD$0.005719RSD$188.35RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.005719RSD$0.005719RSD$0.005719RSD$0.005719RSD$188.35RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005719RSD$0.005719RSD$0.005719RSD$0.005719RSD$188.35RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005719RSD$0.005719RSD$0.005719RSD$0.005719RSD$188.35RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005719RSD$0.005719RSD$0.005719RSD$0.005719RSD$188.35RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005719RSD$0.005719RSD$0.005719RSD$0.005719RSD$188.35RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005719RSD$0.005719RSD$0.005719RSD$0.005719RSD$188.35RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005765RSD$0.005876RSD$0.005704RSD$0.005719RSD$422.83RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005761RSD$0.005775RSD$0.005690RSD$0.005766RSD$1,406.02RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005729RSD$0.005794RSD$0.005635RSD$0.005766RSD$688.64RSD$0.00

Dobijte potpun pregled istorije cene za White Monkey pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za White Monkey – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za White Monkey, kao i istorijski obim trgovanja za WM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za White Monkey, od početne cene za White Monkey do najnovijih podataka o ceni za WM. Naš alat za istoriju cene za WM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije