Slika za WM
WMWhite Monkey
RSD$0.005626
-0.15%
1D

White Monkey (WM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 31, 2026Sep 1, 2026RSD$0.005626RSD$0.005626RSD$0.005626RSD$0.005626RSD$185.30RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.005626RSD$0.005626RSD$0.005626RSD$0.005626RSD$185.30RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.005626RSD$0.005626RSD$0.005626RSD$0.005626RSD$185.30RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005626RSD$0.005626RSD$0.005626RSD$0.005626RSD$185.30RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005626RSD$0.005626RSD$0.005626RSD$0.005626RSD$185.30RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005626RSD$0.005626RSD$0.005626RSD$0.005626RSD$185.30RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.005671RSD$0.005781RSD$0.005612RSD$0.005626RSD$415.99RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.005668RSD$0.005682RSD$0.005597RSD$0.005673RSD$1,383.25RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.005636RSD$0.005700RSD$0.005544RSD$0.005673RSD$677.48RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.005476RSD$0.005716RSD$0.005469RSD$0.005636RSD$13.64RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005248RSD$0.005496RSD$0.005247RSD$0.005476RSD$1,544.98RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.004981RSD$0.005250RSD$0.004981RSD$0.005248RSD$577.30RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.004981RSD$0.004981RSD$0.004981RSD$0.004981RSD$501.56RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004981RSD$0.004981RSD$0.004981RSD$0.004981RSD$501.56RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.004981RSD$0.004981RSD$0.004981RSD$0.004981RSD$501.56RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.004981RSD$0.004981RSD$0.004981RSD$0.004981RSD$501.56RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.004981RSD$0.004981RSD$0.004981RSD$0.004981RSD$501.56RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.004981RSD$0.004981RSD$0.004981RSD$0.004981RSD$501.56RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.004981RSD$0.004981RSD$0.004981RSD$0.004981RSD$501.56RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.004997RSD$0.005033RSD$0.004979RSD$0.004981RSD$502.35RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.004773RSD$0.004993RSD$0.004634RSD$0.004993RSD$542.87RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.005034RSD$0.005373RSD$0.004305RSD$0.004752RSD$4,085.10RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.004860RSD$0.005202RSD$0.004777RSD$0.004972RSD$5,009.70RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.004860RSD$0.004860RSD$0.004860RSD$0.004860RSD$1,766.22RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.004853RSD$0.004889RSD$0.004806RSD$0.004860RSD$1,764.62RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.004899RSD$0.004907RSD$0.004849RSD$0.004853RSD$8,769.84RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.004985RSD$0.004985RSD$0.004885RSD$0.004899RSD$3,400.00RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.005005RSD$0.005005RSD$0.004977RSD$0.004985RSD$1,511.57RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.004938RSD$0.005005RSD$0.004938RSD$0.005005RSD$1,916.11RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.004876RSD$0.004949RSD$0.004872RSD$0.004938RSD$1,917.11RSD$0.00
Aug 1, 2026Aug 2, 2026RSD$0.004977RSD$0.005012RSD$0.004863RSD$0.004876RSD$14,633RSD$0.00

Dobijte potpun pregled istorije cene za White Monkey pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za White Monkey – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za White Monkey, kao i istorijski obim trgovanja za WM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za White Monkey, od početne cene za White Monkey do najnovijih podataka o ceni za WM. Naš alat za istoriju cene za WM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije