logo
Slika za DRAGON
DRAGONWHITE DRAGON
RSD$0.0₁₁3529
-0.70%
1D

WHITE DRAGON (DRAGON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0₁₁3555RSD$0.0₁₁3586RSD$0.0₁₁3505RSD$0.0₁₁3505RSD$1,798.54RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₁3491RSD$0.0₁₁3645RSD$0.0₁₁3466RSD$0.0₁₁3556RSD$2,434.55RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₁3636RSD$0.0₁₁3700RSD$0.0₁₁3430RSD$0.0₁₁3491RSD$2,436.22RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₁3605RSD$0.0₁₁3811RSD$0.0₁₁3600RSD$0.0₁₁3636RSD$2,727.94RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₁3539RSD$0.0₁₁3632RSD$0.0₁₁3504RSD$0.0₁₁3605RSD$2,564.11RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₁3585RSD$0.0₁₁3621RSD$0.0₁₁3507RSD$0.0₁₁3540RSD$3,148.85RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₁3717RSD$0.0₁₁3750RSD$0.0₁₁3585RSD$0.0₁₁3585RSD$1,935.14RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₁3707RSD$0.0₁₁3730RSD$0.0₁₁3625RSD$0.0₁₁3709RSD$3,849.07RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₁₁3826RSD$0.0₁₁3829RSD$0.0₁₁3649RSD$0.0₁₁3707RSD$3,119.37RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₁₁3917RSD$0.0₁₁3917RSD$0.0₁₁3770RSD$0.0₁₁3826RSD$3,018.57RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0₁₁3688RSD$0.0₁₁3965RSD$0.0₁₁3682RSD$0.0₁₁3917RSD$1,909.93RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0₁₁3654RSD$0.0₁₁3712RSD$0.0₁₁3642RSD$0.0₁₁3688RSD$1,978.68RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0₁₁3463RSD$0.0₁₁3655RSD$0.0₁₁3447RSD$0.0₁₁3655RSD$1,885.15RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0₁₁3419RSD$0.0₁₁3512RSD$0.0₁₁3419RSD$0.0₁₁3462RSD$1,909.20RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0₁₁3465RSD$0.0₁₁3485RSD$0.0₁₁3405RSD$0.0₁₁3419RSD$1,851.71RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0₁₁3446RSD$0.0₁₁3471RSD$0.0₁₁3418RSD$0.0₁₁3464RSD$3,130.78RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0₁₁3532RSD$0.0₁₁3584RSD$0.0₁₁3446RSD$0.0₁₁3446RSD$2,049.97RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0₁₁3497RSD$0.0₁₁3590RSD$0.0₁₁3379RSD$0.0₁₁3535RSD$1,877.31RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0₁₁3602RSD$0.0₁₁3689RSD$0.0₁₁3490RSD$0.0₁₁3497RSD$1,787.80RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0₁₁3561RSD$0.0₁₁3631RSD$0.0₁₁3552RSD$0.0₁₁3602RSD$1,916.46RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0₁₁3524RSD$0.0₁₁3580RSD$0.0₁₁3468RSD$0.0₁₁3561RSD$1,779.51RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0₁₁3541RSD$0.0₁₁3609RSD$0.0₁₁3506RSD$0.0₁₁3524RSD$1,877.00RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0₁₁3530RSD$0.0₁₁3548RSD$0.0₁₁3495RSD$0.0₁₁3542RSD$2,214.29RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0₁₁3500RSD$0.0₁₁3549RSD$0.0₁₁3443RSD$0.0₁₁3533RSD$3,417.86RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0₁₁3466RSD$0.0₁₁3617RSD$0.0₁₁3462RSD$0.0₁₁3500RSD$2,766.89RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0₁₁3316RSD$0.0₁₁3478RSD$0.0₁₁3316RSD$0.0₁₁3466RSD$1,969.59RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0₁₁3220RSD$0.0₁₁3323RSD$0.0₁₁3180RSD$0.0₁₁3316RSD$1,877.22RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0₁₁3055RSD$0.0₁₁3225RSD$0.0₁₁3052RSD$0.0₁₁3219RSD$1,950.49RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0₁₁3061RSD$0.0₁₁3071RSD$0.0₁₁3038RSD$0.0₁₁3055RSD$1,798.16RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0₁₁3043RSD$0.0₁₁3086RSD$0.0₁₁3036RSD$0.0₁₁3059RSD$1,931.18RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0₁₁3066RSD$0.0₁₁3070RSD$0.0₁₁3043RSD$0.0₁₁3043RSD$1,822.24RSD$0.00

Dobijte potpun pregled istorije cene za WHITE DRAGON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WHITE DRAGON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WHITE DRAGON, kao i istorijski obim trgovanja za DRAGON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WHITE DRAGON, od početne cene za WHITE DRAGON do najnovijih podataka o ceni za DRAGON. Naš alat za istoriju cene za DRAGON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije