logo
Slika za DRAGON
DRAGONWHITE DRAGON
RSD$0.0₁₁3857
2.41%
1D

WHITE DRAGON (DRAGON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0₁₁3814RSD$0.0₁₁3920RSD$0.0₁₁3760RSD$0.0₁₁3853RSD$1,886.68RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₁₁3788RSD$0.0₁₁3835RSD$0.0₁₁3770RSD$0.0₁₁3814RSD$1,981.75RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₁₁3749RSD$0.0₁₁3811RSD$0.0₁₁3732RSD$0.0₁₁3786RSD$1,864.08RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₁₁3762RSD$0.0₁₁3774RSD$0.0₁₁3667RSD$0.0₁₁3749RSD$1,984.70RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₁₁3718RSD$0.0₁₁3822RSD$0.0₁₁3718RSD$0.0₁₁3762RSD$1,883.69RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₁₁3785RSD$0.0₁₁3797RSD$0.0₁₁3693RSD$0.0₁₁3717RSD$2,002.07RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₁₁3756RSD$0.0₁₁3837RSD$0.0₁₁3746RSD$0.0₁₁3785RSD$1,914.30RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₁₁3693RSD$0.0₁₁3759RSD$0.0₁₁3663RSD$0.0₁₁3756RSD$2,465.39RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₁₁3706RSD$0.0₁₁3749RSD$0.0₁₁3643RSD$0.0₁₁3694RSD$2,855.66RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₁₁3662RSD$0.0₁₁3710RSD$0.0₁₁3614RSD$0.0₁₁3706RSD$1,982.12RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₁₁3697RSD$0.0₁₁3744RSD$0.0₁₁3652RSD$0.0₁₁3662RSD$1,856.11RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₁₁3721RSD$0.0₁₁3776RSD$0.0₁₁3677RSD$0.0₁₁3693RSD$1,929.36RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₁₁3721RSD$0.0₁₁3785RSD$0.0₁₁3612RSD$0.0₁₁3721RSD$1,806.30RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₁₁3775RSD$0.0₁₁3785RSD$0.0₁₁3667RSD$0.0₁₁3721RSD$1,921.27RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₁₁3734RSD$0.0₁₁3786RSD$0.0₁₁3703RSD$0.0₁₁3775RSD$1,819.19RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₁₁3811RSD$0.0₁₁3819RSD$0.0₁₁3734RSD$0.0₁₁3734RSD$1,963.07RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₁₁3776RSD$0.0₁₁3828RSD$0.0₁₁3732RSD$0.0₁₁3810RSD$1,859.96RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₁₁3702RSD$0.0₁₁3811RSD$0.0₁₁3684RSD$0.0₁₁3776RSD$2,701.10RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₁₁3768RSD$0.0₁₁3807RSD$0.0₁₁3668RSD$0.0₁₁3701RSD$2,343.19RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₁₁3952RSD$0.0₁₁4028RSD$0.0₁₁3715RSD$0.0₁₁3768RSD$1,923.90RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₁₁3957RSD$0.0₁₁3979RSD$0.0₁₁3772RSD$0.0₁₁3960RSD$1,847.33RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₁4000RSD$0.0₁₁4014RSD$0.0₁₁3927RSD$0.0₁₁3955RSD$1,972.32RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₁4024RSD$0.0₁₁4043RSD$0.0₁₁3983RSD$0.0₁₁4000RSD$1,910.31RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₁3995RSD$0.0₁₁4026RSD$0.0₁₁3931RSD$0.0₁₁4024RSD$1,946.62RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₁3884RSD$0.0₁₁4089RSD$0.0₁₁3841RSD$0.0₁₁3995RSD$3,230.06RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₁3940RSD$0.0₁₁4311RSD$0.0₁₁3822RSD$0.0₁₁3884RSD$2,945.15RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₁3918RSD$0.0₁₁4059RSD$0.0₁₁3852RSD$0.0₁₁3937RSD$1,880.34RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₁3826RSD$0.0₁₁4068RSD$0.0₁₁3810RSD$0.0₁₁3918RSD$2,001.72RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₁3838RSD$0.0₁₁4003RSD$0.0₁₁3806RSD$0.0₁₁3826RSD$1,874.23RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₁3971RSD$0.0₁₁4044RSD$0.0₁₁3841RSD$0.0₁₁3856RSD$1,968.96RSD$0.00

Dobijte potpun pregled istorije cene za WHITE DRAGON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WHITE DRAGON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WHITE DRAGON, kao i istorijski obim trgovanja za DRAGON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WHITE DRAGON, od početne cene za WHITE DRAGON do najnovijih podataka o ceni za DRAGON. Naš alat za istoriju cene za DRAGON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije