logo
Slika za DRAGON
DRAGONWHITE DRAGON
RSD$0.0₁₁3874
-0.88%
1D

WHITE DRAGON (DRAGON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0₁₁3913RSD$0.0₁₁3935RSD$0.0₁₁3730RSD$0.0₁₁3917RSD$1,826.89RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₁₁3956RSD$0.0₁₁3969RSD$0.0₁₁3884RSD$0.0₁₁3912RSD$1,950.50RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₁₁3979RSD$0.0₁₁3999RSD$0.0₁₁3939RSD$0.0₁₁3956RSD$1,889.18RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₁₁3951RSD$0.0₁₁3982RSD$0.0₁₁3887RSD$0.0₁₁3979RSD$1,925.08RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₁₁3841RSD$0.0₁₁4044RSD$0.0₁₁3799RSD$0.0₁₁3951RSD$3,194.32RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₁₁3896RSD$0.0₁₁4264RSD$0.0₁₁3779RSD$0.0₁₁3841RSD$2,912.56RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₁₁3875RSD$0.0₁₁4014RSD$0.0₁₁3810RSD$0.0₁₁3894RSD$1,859.53RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₁₁3783RSD$0.0₁₁4023RSD$0.0₁₁3768RSD$0.0₁₁3875RSD$1,979.57RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₁₁3795RSD$0.0₁₁3959RSD$0.0₁₁3763RSD$0.0₁₁3783RSD$1,853.49RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₁₁3927RSD$0.0₁₁3999RSD$0.0₁₁3798RSD$0.0₁₁3814RSD$1,947.17RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₁₁3877RSD$0.0₁₁4005RSD$0.0₁₁3855RSD$0.0₁₁3927RSD$1,883.32RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₁₁3886RSD$0.0₁₁3911RSD$0.0₁₁3796RSD$0.0₁₁3877RSD$2,486.54RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₁₁3972RSD$0.0₁₁4044RSD$0.0₁₁3832RSD$0.0₁₁3881RSD$2,745.35RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₁₁3910RSD$0.0₁₁4091RSD$0.0₁₁3678RSD$0.0₁₁3972RSD$1,979.10RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₁₁3970RSD$0.0₁₁4139RSD$0.0₁₁3737RSD$0.0₁₁3904RSD$1,808.43RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₁₁4033RSD$0.0₁₁4045RSD$0.0₁₁3891RSD$0.0₁₁3970RSD$1,986.04RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₁₁3861RSD$0.0₁₁4057RSD$0.0₁₁3861RSD$0.0₁₁4033RSD$2,141.44RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₁₁3783RSD$0.0₁₁3884RSD$0.0₁₁3719RSD$0.0₁₁3861RSD$4,163.93RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₁₁3877RSD$0.0₁₁3916RSD$0.0₁₁3770RSD$0.0₁₁3782RSD$2,662.54RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₁₁3719RSD$0.0₁₁3936RSD$0.0₁₁3717RSD$0.0₁₁3876RSD$1,965.95RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₁₁3667RSD$0.0₁₁3729RSD$0.0₁₁3656RSD$0.0₁₁3716RSD$1,893.98RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₁₁3591RSD$0.0₁₁3700RSD$0.0₁₁3570RSD$0.0₁₁3667RSD$1,966.89RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₁₁3642RSD$0.0₁₁3673RSD$0.0₁₁3591RSD$0.0₁₁3591RSD$1,842.59RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₁₁3577RSD$0.0₁₁3734RSD$0.0₁₁3551RSD$0.0₁₁3643RSD$2,494.18RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₁₁3725RSD$0.0₁₁3790RSD$0.0₁₁3515RSD$0.0₁₁3577RSD$2,495.89RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₁₁3693RSD$0.0₁₁3904RSD$0.0₁₁3688RSD$0.0₁₁3725RSD$2,794.75RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₁₁3626RSD$0.0₁₁3721RSD$0.0₁₁3589RSD$0.0₁₁3693RSD$2,626.91RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₁₁3673RSD$0.0₁₁3709RSD$0.0₁₁3593RSD$0.0₁₁3627RSD$3,225.97RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₁₁3808RSD$0.0₁₁3841RSD$0.0₁₁3673RSD$0.0₁₁3673RSD$1,982.53RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₁₁3798RSD$0.0₁₁3821RSD$0.0₁₁3714RSD$0.0₁₁3799RSD$3,943.35RSD$0.00

Dobijte potpun pregled istorije cene za WHITE DRAGON pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WHITE DRAGON – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WHITE DRAGON, kao i istorijski obim trgovanja za DRAGON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WHITE DRAGON, od početne cene za WHITE DRAGON do najnovijih podataka o ceni za DRAGON. Naš alat za istoriju cene za DRAGON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije