Slika za WBS
WBSWhite Boy Summer
RSD$0.003603
0.78%
1D

White Boy Summer (WBS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.003587RSD$0.003587RSD$0.003587RSD$0.003587RSD$0.01069RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003587RSD$0.003587RSD$0.003587RSD$0.003587RSD$0.01069RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003587RSD$0.003587RSD$0.003587RSD$0.003587RSD$0.01069RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003587RSD$0.003587RSD$0.003587RSD$0.003587RSD$0.01069RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003587RSD$0.003587RSD$0.003587RSD$0.003587RSD$0.01069RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003632RSD$0.003700RSD$0.003537RSD$0.003587RSD$195.75RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003663RSD$0.003883RSD$0.003475RSD$0.003625RSD$325.90RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.004078RSD$0.004078RSD$0.003475RSD$0.003659RSD$231.43RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004078RSD$0.004078RSD$0.004078RSD$0.004078RSD$1,332.41RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004078RSD$0.004078RSD$0.004078RSD$0.004078RSD$1,332.41RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004078RSD$0.004078RSD$0.004078RSD$0.004078RSD$1,332.41RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004078RSD$0.004078RSD$0.004078RSD$0.004078RSD$1,332.41RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004078RSD$0.004078RSD$0.004078RSD$0.004078RSD$1,332.41RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004078RSD$0.004078RSD$0.004078RSD$0.004078RSD$1,332.41RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.004078RSD$0.004078RSD$0.004078RSD$0.004078RSD$1,332.41RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004205RSD$0.004205RSD$0.004068RSD$0.004078RSD$1,335.58RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004234RSD$0.004234RSD$0.004205RSD$0.004205RSD$7,258.86RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004234RSD$0.004234RSD$0.004234RSD$0.004234RSD$8,435.88RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004209RSD$0.004343RSD$0.004187RSD$0.004234RSD$8,441.61RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004228RSD$0.004301RSD$0.004154RSD$0.004209RSD$7,008.57RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004228RSD$0.004228RSD$0.004228RSD$0.004228RSD$2,607.90RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004228RSD$0.004228RSD$0.004228RSD$0.004228RSD$2,607.90RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004237RSD$0.004275RSD$0.004197RSD$0.004228RSD$2,612.30RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004189RSD$0.004525RSD$0.004065RSD$0.004237RSD$1,432.57RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004035RSD$0.004300RSD$0.004035RSD$0.004128RSD$112.10RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004035RSD$0.004035RSD$0.004035RSD$0.004035RSD$7.85RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004035RSD$0.004035RSD$0.004035RSD$0.004035RSD$7.85RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004035RSD$0.004035RSD$0.004035RSD$0.004035RSD$7.85RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004035RSD$0.004035RSD$0.004035RSD$0.004035RSD$7.85RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003424RSD$0.004035RSD$0.003424RSD$0.004035RSD$129.04RSD$0.00

Dobijte potpun pregled istorije cene za White Boy Summer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za White Boy Summer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za White Boy Summer, kao i istorijski obim trgovanja za WBS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za White Boy Summer, od početne cene za White Boy Summer do najnovijih podataka o ceni za WBS. Naš alat za istoriju cene za WBS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije