Slika za WBS
WBSWhite Boy Summer
RSD$0.004212
0.56%
1D

White Boy Summer (WBS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.004212RSD$0.004212RSD$0.004212RSD$0.004212RSD$2,597.98RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004221RSD$0.004259RSD$0.004181RSD$0.004212RSD$2,602.37RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004173RSD$0.004508RSD$0.004049RSD$0.004221RSD$1,427.12RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004019RSD$0.004284RSD$0.004019RSD$0.004112RSD$111.68RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004019RSD$0.004019RSD$0.004019RSD$0.004019RSD$7.82RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004019RSD$0.004019RSD$0.004019RSD$0.004019RSD$7.82RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004019RSD$0.004019RSD$0.004019RSD$0.004019RSD$7.82RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004019RSD$0.004019RSD$0.004019RSD$0.004019RSD$7.82RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003411RSD$0.004019RSD$0.003411RSD$0.004019RSD$128.55RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003411RSD$0.003411RSD$0.003411RSD$0.003411RSD$191.83RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003411RSD$0.003411RSD$0.003411RSD$0.003411RSD$191.83RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003411RSD$0.003411RSD$0.003411RSD$0.003411RSD$191.83RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003411RSD$0.003411RSD$0.003411RSD$0.003411RSD$191.83RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003411RSD$0.003411RSD$0.003411RSD$0.003411RSD$191.83RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003411RSD$0.003411RSD$0.003411RSD$0.003411RSD$191.83RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003397RSD$0.003438RSD$0.003397RSD$0.003411RSD$191.95RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003651RSD$0.003651RSD$0.003397RSD$0.003397RSD$657.18RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003651RSD$0.003651RSD$0.003651RSD$0.003651RSD$189.87RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003651RSD$0.003651RSD$0.003651RSD$0.003651RSD$189.87RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003610RSD$0.003671RSD$0.003574RSD$0.003651RSD$657.31RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003782RSD$0.003782RSD$0.003607RSD$0.003610RSD$11,496RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003782RSD$0.003782RSD$0.003782RSD$0.003782RSD$11,899RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003782RSD$0.003782RSD$0.003782RSD$0.003782RSD$11,899RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003782RSD$0.003782RSD$0.003782RSD$0.003782RSD$11,899RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003782RSD$0.003782RSD$0.003782RSD$0.003782RSD$11,899RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003782RSD$0.003782RSD$0.003782RSD$0.003782RSD$11,899RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003782RSD$0.003782RSD$0.003782RSD$0.003782RSD$11,899RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003782RSD$0.003782RSD$0.003782RSD$0.003782RSD$11,899RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003596RSD$0.003794RSD$0.003596RSD$0.003782RSD$11,570RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003631RSD$0.003706RSD$0.003532RSD$0.003596RSD$2,371.09RSD$0.00

Dobijte potpun pregled istorije cene za White Boy Summer pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za White Boy Summer – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za White Boy Summer, kao i istorijski obim trgovanja za WBS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za White Boy Summer, od početne cene za White Boy Summer do najnovijih podataka o ceni za WBS. Naš alat za istoriju cene za WBS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije