Slika za WHISPY
WHISPYWhispy
RSD$0.0008595
-0.52%
1D

Whispy (WHISPY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.0008675RSD$0.0008675RSD$0.0008675RSD$0.0008675RSD$91.93RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008675RSD$0.0008675RSD$0.0008675RSD$0.0008675RSD$91.93RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008322RSD$0.0008694RSD$0.0008273RSD$0.0008675RSD$91.00RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008389RSD$0.0008389RSD$0.0008251RSD$0.0008322RSD$88.14RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008389RSD$0.0008389RSD$0.0008389RSD$0.0008389RSD$0.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008389RSD$0.0008389RSD$0.0008389RSD$0.0008389RSD$0.00RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008389RSD$0.0008389RSD$0.0008389RSD$0.0008389RSD$0.00RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008389RSD$0.0008389RSD$0.0008389RSD$0.0008389RSD$0.00RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008389RSD$0.0008389RSD$0.0008389RSD$0.0008389RSD$0.00RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008389RSD$0.0008389RSD$0.0008389RSD$0.0008389RSD$24.79RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008389RSD$0.0008389RSD$0.0008389RSD$0.0008389RSD$24.79RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008389RSD$0.0008389RSD$0.0008389RSD$0.0008389RSD$24.79RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006931RSD$0.0008421RSD$0.0006931RSD$0.0008389RSD$24.81RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006931RSD$0.0006931RSD$0.0006931RSD$0.0006931RSD$0.00RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006931RSD$0.0006931RSD$0.0006931RSD$0.0006931RSD$0.00RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006931RSD$0.0006931RSD$0.0006931RSD$0.0006931RSD$0.00RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006931RSD$0.0006931RSD$0.0006931RSD$0.0006931RSD$0.00RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006931RSD$0.0006931RSD$0.0006931RSD$0.0006931RSD$0.00RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006931RSD$0.0006931RSD$0.0006931RSD$0.0006931RSD$0.00RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006931RSD$0.0006931RSD$0.0006931RSD$0.0006931RSD$0.00RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006931RSD$0.0006931RSD$0.0006931RSD$0.0006931RSD$1,072.47RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006931RSD$0.0006931RSD$0.0006931RSD$0.0006931RSD$1,072.47RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006931RSD$0.0006931RSD$0.0006931RSD$0.0006931RSD$1,072.47RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006931RSD$0.0006931RSD$0.0006931RSD$0.0006931RSD$1,072.47RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007363RSD$0.0007363RSD$0.0006931RSD$0.0006931RSD$877.98RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007363RSD$0.0007363RSD$0.0007363RSD$0.0007363RSD$0.01908RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007363RSD$0.0007363RSD$0.0007363RSD$0.0007363RSD$0.01908RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0007363RSD$0.0007363RSD$0.0007363RSD$0.0007363RSD$0.01908RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007260RSD$0.0007363RSD$0.0007260RSD$0.0007363RSD$0.01907RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005344RSD$0.0007588RSD$0.0005344RSD$0.0007260RSD$0.01934RSD$0.00

Dobijte potpun pregled istorije cene za Whispy pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Whispy – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Whispy, kao i istorijski obim trgovanja za WHISPY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Whispy, od početne cene za Whispy do najnovijih podataka o ceni za WHISPY. Naš alat za istoriju cene za WHISPY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije