Slika za WHISP
WHISPWHISP
RSD$0.003769
13.83%
1D

WHISP (WHISP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.003331RSD$0.003759RSD$0.003275RSD$0.003759RSD$27.67RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003331RSD$0.003331RSD$0.003331RSD$0.003331RSD$1.66RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003331RSD$0.003331RSD$0.003331RSD$0.003331RSD$1.66RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003357RSD$0.003383RSD$0.003315RSD$0.003331RSD$1.67RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003273RSD$0.003398RSD$0.003273RSD$0.003357RSD$2,081.62RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003420RSD$0.003459RSD$0.003273RSD$0.003273RSD$1,123.76RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003414RSD$0.003420RSD$0.003348RSD$0.003420RSD$4,413.66RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003414RSD$0.003414RSD$0.003414RSD$0.003414RSD$4.24RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.003322RSD$0.003414RSD$0.003322RSD$0.003414RSD$30.67RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.003489RSD$0.003652RSD$0.003322RSD$0.003322RSD$83.78RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.003489RSD$0.003489RSD$0.003489RSD$0.003489RSD$250.29RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.003585RSD$0.003585RSD$0.003467RSD$0.003489RSD$2,428.43RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003426RSD$0.003585RSD$0.003426RSD$0.003585RSD$3,773.85RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.003410RSD$0.003581RSD$0.003378RSD$0.003426RSD$1,445.83RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.003503RSD$0.003554RSD$0.003383RSD$0.003410RSD$744.67RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.003398RSD$0.003551RSD$0.003385RSD$0.003503RSD$729.47RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.003362RSD$0.003432RSD$0.003270RSD$0.003398RSD$573.94RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003543RSD$0.003543RSD$0.003338RSD$0.003362RSD$468.31RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003429RSD$0.003543RSD$0.003429RSD$0.003543RSD$1,788.09RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003580RSD$0.003630RSD$0.003429RSD$0.003429RSD$3,917.87RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.003502RSD$0.003588RSD$0.003445RSD$0.003580RSD$1,440.53RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.003661RSD$0.003661RSD$0.003452RSD$0.003502RSD$280.77RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.003290RSD$0.003666RSD$0.003290RSD$0.003661RSD$249.69RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.003290RSD$0.003290RSD$0.003290RSD$0.003290RSD$52.51RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.003195RSD$0.003390RSD$0.003195RSD$0.003290RSD$2,161.26RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.003195RSD$0.003195RSD$0.003195RSD$0.003195RSD$6,005.88RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.003165RSD$0.003197RSD$0.003094RSD$0.003195RSD$5,956.59RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.003158RSD$0.003285RSD$0.003104RSD$0.003163RSD$4,766.55RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002936RSD$0.003241RSD$0.002931RSD$0.003158RSD$3,878.21RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.002575RSD$0.002964RSD$0.002575RSD$0.002936RSD$48.04RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.002517RSD$0.002575RSD$0.002517RSD$0.002575RSD$86.91RSD$0.00

Dobijte potpun pregled istorije cene za WHISP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WHISP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WHISP, kao i istorijski obim trgovanja za WHISP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WHISP, od početne cene za WHISP do najnovijih podataka o ceni za WHISP. Naš alat za istoriju cene za WHISP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije