Slika za WHISP
WHISPWHISP
RSD$0.003192
0.03%
1D

WHISP (WHISP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.003210RSD$0.003288RSD$0.003110RSD$0.003205RSD$2,455.38RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.003389RSD$0.003413RSD$0.003202RSD$0.003223RSD$471.05RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.003389RSD$0.003389RSD$0.003389RSD$0.003389RSD$0.003389RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003389RSD$0.003389RSD$0.003389RSD$0.003389RSD$0.003389RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003409RSD$0.003409RSD$0.003389RSD$0.003389RSD$1,756.51RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003409RSD$0.003409RSD$0.003409RSD$0.003409RSD$2,134.49RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.003420RSD$0.003420RSD$0.003397RSD$0.003409RSD$2,134.33RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003451RSD$0.003539RSD$0.003420RSD$0.003420RSD$2,276.48RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003578RSD$0.003619RSD$0.003448RSD$0.003451RSD$7,791.68RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003576RSD$0.003686RSD$0.003502RSD$0.003578RSD$1,006.32RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003514RSD$0.003596RSD$0.003483RSD$0.003576RSD$209.55RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003487RSD$0.003545RSD$0.003487RSD$0.003518RSD$1,498.37RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003547RSD$0.003547RSD$0.003399RSD$0.003487RSD$1,761.12RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003547RSD$0.003547RSD$0.003547RSD$0.003547RSD$36.92RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003547RSD$0.003547RSD$0.003547RSD$0.003547RSD$36.92RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003549RSD$0.003556RSD$0.003383RSD$0.003547RSD$37.48RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003573RSD$0.003684RSD$0.003481RSD$0.003537RSD$317.92RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003674RSD$0.003734RSD$0.003573RSD$0.003573RSD$485.53RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003674RSD$0.003674RSD$0.003674RSD$0.003674RSD$2.39RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003674RSD$0.003674RSD$0.003674RSD$0.003674RSD$2.39RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003679RSD$0.003700RSD$0.003674RSD$0.003674RSD$1,453.65RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003654RSD$0.003765RSD$0.003654RSD$0.003679RSD$1,137.43RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003871RSD$0.003938RSD$0.003654RSD$0.003654RSD$971.88RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004134RSD$0.004134RSD$0.003871RSD$0.003871RSD$11,655RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004157RSD$0.004178RSD$0.004082RSD$0.004134RSD$9,917.62RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004201RSD$0.004236RSD$0.004029RSD$0.004157RSD$298.26RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004112RSD$0.004243RSD$0.004054RSD$0.004192RSD$82.09RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004080RSD$0.004183RSD$0.004029RSD$0.004112RSD$11,699RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004058RSD$0.004310RSD$0.003994RSD$0.004083RSD$48.77RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004157RSD$0.004157RSD$0.004023RSD$0.004058RSD$112.23RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004112RSD$0.004157RSD$0.004073RSD$0.004157RSD$126.19RSD$0.00

Dobijte potpun pregled istorije cene za WHISP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WHISP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WHISP, kao i istorijski obim trgovanja za WHISP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WHISP, od početne cene za WHISP do najnovijih podataka o ceni za WHISP. Naš alat za istoriju cene za WHISP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije