Slika za WHISP
WHISPWHISP
RSD$0.003659
0.11%
1D

WHISP (WHISP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.003664RSD$0.003684RSD$0.003659RSD$0.003659RSD$1,447.59RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003639RSD$0.003749RSD$0.003639RSD$0.003664RSD$1,132.69RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003855RSD$0.003922RSD$0.003639RSD$0.003639RSD$967.83RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.004117RSD$0.004117RSD$0.003855RSD$0.003855RSD$11,606RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004140RSD$0.004161RSD$0.004065RSD$0.004117RSD$9,876.27RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004184RSD$0.004218RSD$0.004012RSD$0.004140RSD$297.02RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004095RSD$0.004226RSD$0.004037RSD$0.004174RSD$81.75RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004063RSD$0.004166RSD$0.004012RSD$0.004095RSD$11,650RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004041RSD$0.004292RSD$0.003978RSD$0.004066RSD$48.56RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004140RSD$0.004140RSD$0.004006RSD$0.004041RSD$111.76RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004095RSD$0.004140RSD$0.004056RSD$0.004140RSD$125.67RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004183RSD$0.004344RSD$0.003999RSD$0.004095RSD$89.49RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004183RSD$0.004183RSD$0.004183RSD$0.004183RSD$96.45RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004183RSD$0.004183RSD$0.004183RSD$0.004183RSD$96.45RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004158RSD$0.004183RSD$0.004036RSD$0.004183RSD$249.98RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003984RSD$0.004166RSD$0.003984RSD$0.004158RSD$472.19RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003978RSD$0.004025RSD$0.003908RSD$0.003984RSD$1,113.95RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003978RSD$0.003978RSD$0.003978RSD$0.003978RSD$388.41RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003978RSD$0.003978RSD$0.003978RSD$0.003978RSD$388.41RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003754RSD$0.003978RSD$0.003754RSD$0.003978RSD$380.51RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003771RSD$0.003795RSD$0.003615RSD$0.003754RSD$135.36RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003868RSD$0.003884RSD$0.003771RSD$0.003771RSD$193.28RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003427RSD$0.003868RSD$0.003369RSD$0.003868RSD$28.47RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003427RSD$0.003427RSD$0.003427RSD$0.003427RSD$1.71RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003427RSD$0.003427RSD$0.003427RSD$0.003427RSD$1.71RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003454RSD$0.003481RSD$0.003411RSD$0.003427RSD$1.72RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003367RSD$0.003496RSD$0.003367RSD$0.003454RSD$2,141.76RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003519RSD$0.003559RSD$0.003367RSD$0.003367RSD$1,156.23RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003513RSD$0.003519RSD$0.003445RSD$0.003519RSD$4,541.17RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003513RSD$0.003513RSD$0.003513RSD$0.003513RSD$4.37RSD$0.00

Dobijte potpun pregled istorije cene za WHISP pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WHISP – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WHISP, kao i istorijski obim trgovanja za WHISP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WHISP, od početne cene za WHISP do najnovijih podataka o ceni za WHISP. Naš alat za istoriju cene za WHISP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije