Slika za PUP
PUPWheelchair Pup
RSD$0.0005793
-1.59%
1D

Wheelchair Pup (PUP) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.0006245RSD$0.0006245RSD$0.0005742RSD$0.0005792RSD$5,598.94RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006245RSD$0.0006245RSD$0.0006245RSD$0.0006245RSD$182.91RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006245RSD$0.0006245RSD$0.0006245RSD$0.0006245RSD$182.91RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005980RSD$0.0006499RSD$0.0005966RSD$0.0006245RSD$326.63RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005980RSD$0.0005980RSD$0.0005980RSD$0.0005980RSD$2,250.83RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0005980RSD$0.0005980RSD$0.0005980RSD$0.0005980RSD$2,250.83RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0005807RSD$0.0005981RSD$0.0005727RSD$0.0005980RSD$2,884.68RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006110RSD$0.0006214RSD$0.0005683RSD$0.0005807RSD$2,166.49RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006121RSD$0.0006164RSD$0.0005974RSD$0.0006096RSD$2,547.11RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0005867RSD$0.0006169RSD$0.0005867RSD$0.0006121RSD$3,367.11RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0005867RSD$0.0005867RSD$0.0005867RSD$0.0005867RSD$3,373.10RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005332RSD$0.0006043RSD$0.0005332RSD$0.0005867RSD$3,385.59RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005332RSD$0.0005332RSD$0.0005332RSD$0.0005332RSD$3,314.37RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005332RSD$0.0005332RSD$0.0005332RSD$0.0005332RSD$3,314.37RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005332RSD$0.0005332RSD$0.0005332RSD$0.0005332RSD$3,314.37RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005332RSD$0.0005332RSD$0.0005332RSD$0.0005332RSD$3,314.37RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005242RSD$0.0005458RSD$0.0005227RSD$0.0005332RSD$3,319.35RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005640RSD$0.0005740RSD$0.0005242RSD$0.0005242RSD$2,487.66RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005458RSD$0.0005641RSD$0.0005439RSD$0.0005640RSD$90.62RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005512RSD$0.0005512RSD$0.0005354RSD$0.0005479RSD$880.61RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005512RSD$0.0005512RSD$0.0005512RSD$0.0005512RSD$1,272.62RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005621RSD$0.0005939RSD$0.0005512RSD$0.0005512RSD$1,527.81RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005583RSD$0.0005828RSD$0.0005262RSD$0.0005620RSD$1,553.19RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005454RSD$0.0005729RSD$0.0005432RSD$0.0005583RSD$1,474.24RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005454RSD$0.0005454RSD$0.0005454RSD$0.0005454RSD$908.00RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005415RSD$0.0005514RSD$0.0005400RSD$0.0005454RSD$907.65RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005631RSD$0.0005663RSD$0.0005319RSD$0.0005412RSD$1,866.58RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005294RSD$0.0005754RSD$0.0005273RSD$0.0005629RSD$2,136.66RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005366RSD$0.0005495RSD$0.0005142RSD$0.0005294RSD$13,275RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005832RSD$0.0005919RSD$0.0005266RSD$0.0005355RSD$20,162RSD$0.00

Dobijte potpun pregled istorije cene za Wheelchair Pup pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wheelchair Pup – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wheelchair Pup, kao i istorijski obim trgovanja za PUP i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wheelchair Pup, od početne cene za Wheelchair Pup do najnovijih podataka o ceni za PUP. Naš alat za istoriju cene za PUP omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije