Slika za WPM
WPMWheaton Precious Metals Corp Tokenized Stock
RSD$14,039
0.01%
1D

Wheaton Precious Metals Corp Tokenized Stock (WPM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$14,036RSD$14,040RSD$14,035RSD$14,039RSD$370.87MRSD$0.00
Nov 13, 2026Nov 14, 2026RSD$14,055RSD$14,224RSD$13,938RSD$14,036RSD$385.08MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$14,416RSD$14,418RSD$13,915RSD$14,055RSD$382.83MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$14,616RSD$14,657RSD$14,397RSD$14,416RSD$682.75MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$15,316RSD$15,317RSD$14,416RSD$14,616RSD$510.25MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$14,447RSD$15,459RSD$14,447RSD$15,316RSD$288.70MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$14,447RSD$14,447RSD$14,447RSD$14,447RSD$301.19MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$14,445RSD$14,448RSD$14,445RSD$14,447RSD$301.19MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$14,112RSD$14,566RSD$13,935RSD$14,445RSD$750.74MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$14,051RSD$14,427RSD$13,540RSD$14,112RSD$881.31MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$12,548RSD$14,051RSD$12,544RSD$14,051RSD$418.68MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$12,387RSD$12,695RSD$12,379RSD$12,548RSD$296.02MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$12,387RSD$12,387RSD$12,387RSD$12,387RSD$714.65MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$12,387RSD$12,387RSD$12,387RSD$12,387RSD$714.65MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$12,384RSD$12,388RSD$12,384RSD$12,387RSD$714.64MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$13,133RSD$13,149RSD$12,107RSD$12,384RSD$589.04MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$13,509RSD$13,509RSD$12,959RSD$13,133RSD$388.53MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$13,367RSD$13,514RSD$13,116RSD$13,509RSD$469.95MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$13,060RSD$13,430RSD$12,941RSD$13,367RSD$397.80MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$12,845RSD$13,132RSD$12,705RSD$13,060RSD$297.43MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$12,845RSD$12,845RSD$12,845RSD$12,845RSD$312.89MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$12,845RSD$12,847RSD$12,845RSD$12,845RSD$312.90MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$13,153RSD$13,153RSD$12,688RSD$12,846RSD$499.60MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$14,065RSD$14,065RSD$13,136RSD$13,153RSD$608.38MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$13,949RSD$14,100RSD$13,875RSD$14,065RSD$547.59MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$14,067RSD$14,289RSD$13,838RSD$13,949RSD$417.33MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$14,271RSD$14,271RSD$13,973RSD$14,067RSD$120.86MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$14,271RSD$14,272RSD$14,271RSD$14,271RSD$211.19MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$14,270RSD$14,272RSD$14,268RSD$14,271RSD$497.68MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$14,184RSD$14,536RSD$14,081RSD$14,270RSD$603.66MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$13,788RSD$14,185RSD$13,784RSD$14,184RSD$672.68MRSD$0.00

Dobijte potpun pregled istorije cene za Wheaton Precious Metals Corp Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wheaton Precious Metals Corp Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wheaton Precious Metals Corp Tokenized Stock, kao i istorijski obim trgovanja za WPM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wheaton Precious Metals Corp Tokenized Stock, od početne cene za Wheaton Precious Metals Corp Tokenized Stock do najnovijih podataka o ceni za WPM. Naš alat za istoriju cene za WPM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije