Slika za WPM
WPMWheaton Precious Metals Corp Tokenized Stock
RSD$13,869
2.67%
1D

Wheaton Precious Metals Corp Tokenized Stock (WPM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$14,180RSD$14,180RSD$13,320RSD$13,496RSD$402.23MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$14,406RSD$14,552RSD$14,016RSD$14,180RSD$252.28MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$14,465RSD$14,503RSD$14,238RSD$14,406RSD$242.16MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$14,465RSD$14,465RSD$14,465RSD$14,465RSD$292.76MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$14,466RSD$14,466RSD$14,463RSD$14,465RSD$292.77MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$14,075RSD$14,552RSD$14,073RSD$14,466RSD$838.57MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$13,925RSD$14,094RSD$13,894RSD$14,075RSD$713.54MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$14,373RSD$14,374RSD$13,784RSD$13,925RSD$618.24MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$14,219RSD$14,480RSD$14,099RSD$14,373RSD$674.78MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$14,204RSD$14,323RSD$14,011RSD$14,219RSD$798.43MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$14,204RSD$14,204RSD$14,204RSD$14,204RSD$996.38MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$14,204RSD$14,205RSD$14,204RSD$14,204RSD$996.38MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$13,915RSD$14,299RSD$13,914RSD$14,204RSD$681.39MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$13,937RSD$13,986RSD$13,754RSD$13,915RSD$515.58MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$14,123RSD$14,392RSD$13,923RSD$13,937RSD$420.48MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$15,195RSD$15,195RSD$13,992RSD$14,123RSD$616.84MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$15,195RSD$15,195RSD$15,195RSD$15,195RSD$827.06MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$15,195RSD$15,195RSD$15,195RSD$15,195RSD$827.06MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$15,195RSD$15,195RSD$15,195RSD$15,195RSD$827.06MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$15,195RSD$15,195RSD$15,195RSD$15,195RSD$827.06MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$15,198RSD$15,198RSD$15,194RSD$15,195RSD$827.10MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$16,050RSD$16,051RSD$15,172RSD$15,198RSD$678.03MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$15,412RSD$16,141RSD$15,408RSD$16,050RSD$848.04MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$15,759RSD$15,759RSD$15,252RSD$15,412RSD$1.13BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$15,759RSD$15,759RSD$15,759RSD$15,759RSD$1.46BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$15,759RSD$15,760RSD$15,757RSD$15,759RSD$1.46BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$15,874RSD$15,875RSD$15,585RSD$15,760RSD$813.38MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$15,283RSD$15,876RSD$15,279RSD$15,875RSD$803.17MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$15,659RSD$15,919RSD$15,059RSD$15,283RSD$1.10BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$15,591RSD$15,660RSD$15,366RSD$15,659RSD$837.73MRSD$0.00

Dobijte potpun pregled istorije cene za Wheaton Precious Metals Corp Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wheaton Precious Metals Corp Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wheaton Precious Metals Corp Tokenized Stock, kao i istorijski obim trgovanja za WPM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wheaton Precious Metals Corp Tokenized Stock, od početne cene za Wheaton Precious Metals Corp Tokenized Stock do najnovijih podataka o ceni za WPM. Naš alat za istoriju cene za WPM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije