Slika za WPM
WPMWheaton Precious Metals Corp Tokenized Stock
RSD$15,451
-0.02%
1D

Wheaton Precious Metals Corp Tokenized Stock (WPM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$15,451RSD$15,451RSD$15,448RSD$15,451RSD$1.43BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$15,563RSD$15,564RSD$15,279RSD$15,451RSD$797.44MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$14,983RSD$15,565RSD$14,980RSD$15,564RSD$753.00MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$15,352RSD$15,607RSD$14,764RSD$14,983RSD$1.08BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$15,286RSD$15,353RSD$15,064RSD$15,352RSD$821.31MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$15,762RSD$15,762RSD$15,069RSD$15,286RSD$1.30BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$15,762RSD$15,762RSD$15,762RSD$15,762RSD$1.94BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$15,762RSD$15,764RSD$15,762RSD$15,762RSD$1.94BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$15,418RSD$15,917RSD$15,417RSD$15,763RSD$1.29BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$16,037RSD$16,037RSD$15,403RSD$15,418RSD$691.65MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$15,863RSD$16,444RSD$15,859RSD$16,037RSD$562.31MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$15,841RSD$16,002RSD$15,752RSD$15,863RSD$176.83MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$15,843RSD$15,844RSD$15,841RSD$15,841RSD$459,416RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$15,845RSD$15,845RSD$15,843RSD$15,843RSD$378.73MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$15,848RSD$15,848RSD$15,844RSD$15,845RSD$605.72MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$16,022RSD$16,023RSD$15,644RSD$15,848RSD$818.98MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$15,412RSD$16,053RSD$15,409RSD$16,022RSD$633.72MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$14,821RSD$15,519RSD$14,821RSD$15,412RSD$569.96MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$15,404RSD$15,405RSD$14,813RSD$14,822RSD$514.50MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$15,688RSD$15,688RSD$15,120RSD$15,404RSD$838.00MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$15,688RSD$15,688RSD$15,688RSD$15,688RSD$1.20BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$15,688RSD$15,690RSD$15,687RSD$15,688RSD$1.20BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$16,198RSD$16,337RSD$15,518RSD$15,688RSD$911.64MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$15,942RSD$16,220RSD$15,792RSD$16,198RSD$563.25MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$16,746RSD$16,747RSD$15,924RSD$15,942RSD$545.87MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$16,411RSD$16,757RSD$16,183RSD$16,746RSD$960.67MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$16,150RSD$16,475RSD$16,150RSD$16,411RSD$968.72MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$16,150RSD$16,150RSD$16,150RSD$16,150RSD$1.06BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$16,147RSD$16,150RSD$16,145RSD$16,150RSD$1.06BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$15,346RSD$16,155RSD$15,340RSD$16,147RSD$1.22BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$15,100RSD$15,394RSD$15,036RSD$15,346RSD$1.83BRSD$0.00

Dobijte potpun pregled istorije cene za Wheaton Precious Metals Corp Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wheaton Precious Metals Corp Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wheaton Precious Metals Corp Tokenized Stock, kao i istorijski obim trgovanja za WPM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wheaton Precious Metals Corp Tokenized Stock, od početne cene za Wheaton Precious Metals Corp Tokenized Stock do najnovijih podataka o ceni za WPM. Naš alat za istoriju cene za WPM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije