Slika za WHEAT
WHEATWheat Commodity Tokenized Index
RSD$612.68
-2.20%
1D

Wheat Commodity Tokenized Index (WHEAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$620.87RSD$632.41RSD$619.22RSD$629.72RSD$296.84MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$615.81RSD$624.90RSD$614.48RSD$620.87RSD$290.11MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$618.79RSD$622.55RSD$615.81RSD$615.81RSD$307.19MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$618.70RSD$618.84RSD$618.45RSD$618.79RSD$297.35MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$618.74RSD$618.90RSD$618.69RSD$618.70RSD$280.63MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$627.74RSD$630.28RSD$614.52RSD$618.74RSD$280.26MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$628.30RSD$634.90RSD$624.94RSD$627.65RSD$262.02MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$626.84RSD$634.70RSD$619.15RSD$628.26RSD$294.12MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$634.52RSD$636.34RSD$624.62RSD$626.84RSD$287.49MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$631.26RSD$637.36RSD$629.38RSD$634.52RSD$340.60MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$631.39RSD$631.42RSD$631.11RSD$631.27RSD$278.08MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$631.17RSD$631.47RSD$631.10RSD$631.38RSD$256.84MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$630.47RSD$636.82RSD$626.10RSD$631.17RSD$265.58MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$627.19RSD$637.66RSD$623.76RSD$630.50RSD$286.29MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$638.01RSD$641.88RSD$621.16RSD$627.29RSD$304.94MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$643.31RSD$645.06RSD$638.01RSD$638.01RSD$267.14MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$652.47RSD$655.15RSD$641.07RSD$643.32RSD$286.09MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$652.66RSD$652.67RSD$652.39RSD$652.46RSD$300.45MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$652.71RSD$652.85RSD$652.54RSD$652.68RSD$288.56MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$652.35RSD$658.42RSD$651.53RSD$652.74RSD$318.08MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$656.79RSD$658.19RSD$649.93RSD$652.33RSD$310.53MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$671.42RSD$671.42RSD$649.69RSD$656.79RSD$293.64MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$683.76RSD$690.19RSD$671.07RSD$671.42RSD$311.19MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$688.24RSD$694.31RSD$682.86RSD$683.76RSD$303.65MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$688.19RSD$688.28RSD$688.12RSD$688.22RSD$285.16MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$688.19RSD$688.27RSD$687.95RSD$688.21RSD$302.49MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$698.02RSD$698.16RSD$685.74RSD$688.20RSD$259.88MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$702.01RSD$709.39RSD$695.81RSD$698.02RSD$278.33MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$697.44RSD$702.31RSD$691.45RSD$702.01RSD$273.66MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$700.48RSD$708.34RSD$693.81RSD$697.44RSD$323.90MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$698.71RSD$702.72RSD$689.96RSD$700.46RSD$302.86MRSD$0.00

Dobijte potpun pregled istorije cene za Wheat Commodity Tokenized Index pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wheat Commodity Tokenized Index – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wheat Commodity Tokenized Index, kao i istorijski obim trgovanja za WHEAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wheat Commodity Tokenized Index, od početne cene za Wheat Commodity Tokenized Index do najnovijih podataka o ceni za WHEAT. Naš alat za istoriju cene za WHEAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije