Slika za WHEAT
WHEATWheat Commodity Tokenized Index
RSD$678.64
0.01%
1D

Wheat Commodity Tokenized Index (WHEAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$678.57RSD$678.64RSD$678.33RSD$678.58RSD$298.26MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$688.26RSD$688.40RSD$676.16RSD$678.58RSD$256.25MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$692.19RSD$699.47RSD$686.08RSD$688.26RSD$274.43MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$687.69RSD$692.49RSD$681.78RSD$692.19RSD$269.84MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$690.68RSD$698.43RSD$684.11RSD$687.69RSD$319.37MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$688.94RSD$692.89RSD$680.32RSD$690.67RSD$298.62MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$688.97RSD$689.02RSD$688.82RSD$688.94RSD$287.31MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$688.96RSD$689.13RSD$688.92RSD$688.98RSD$282.74MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$701.08RSD$705.44RSD$679.64RSD$688.97RSD$280.95MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$704.47RSD$708.05RSD$700.53RSD$701.08RSD$291.41MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$723.38RSD$724.74RSD$703.44RSD$704.47RSD$315.16MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$710.08RSD$723.60RSD$707.76RSD$723.38RSD$296.24MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$700.36RSD$715.87RSD$698.90RSD$710.08RSD$325.57MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$700.19RSD$700.37RSD$699.97RSD$700.35RSD$318.10MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$700.16RSD$700.37RSD$700.13RSD$700.19RSD$264.38MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$698.96RSD$705.61RSD$695.49RSD$700.16RSD$275.85MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$691.33RSD$699.98RSD$688.07RSD$698.96RSD$278.54MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$710.26RSD$716.66RSD$690.58RSD$691.33RSD$297.68MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$704.77RSD$710.69RSD$699.22RSD$710.26RSD$280.13MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$720.36RSD$720.36RSD$700.45RSD$704.77RSD$293.16MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$720.10RSD$720.46RSD$720.04RSD$720.36RSD$286.47MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$719.90RSD$720.10RSD$719.82RSD$720.09RSD$292.06MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$722.37RSD$722.37RSD$700.85RSD$719.87RSD$292.15MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$724.35RSD$728.54RSD$719.86RSD$722.35RSD$312.67MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$727.61RSD$732.51RSD$719.37RSD$724.36RSD$288.46MRSD$0.00

Dobijte potpun pregled istorije cene za Wheat Commodity Tokenized Index pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wheat Commodity Tokenized Index – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wheat Commodity Tokenized Index, kao i istorijski obim trgovanja za WHEAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wheat Commodity Tokenized Index, od početne cene za Wheat Commodity Tokenized Index do najnovijih podataka o ceni za WHEAT. Naš alat za istoriju cene za WHEAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije