Slika za 我的刀盾
我的刀盾what the dog doing?
RSD$0.005872
-1.38%
1D

what the dog doing? (我的刀盾) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.005812RSD$0.006136RSD$0.005812RSD$0.006033RSD$74,965RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.006096RSD$0.006114RSD$0.005783RSD$0.005810RSD$159,320RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005943RSD$0.006212RSD$0.005932RSD$0.006096RSD$69,491RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005947RSD$0.005996RSD$0.005836RSD$0.005943RSD$17,672RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005881RSD$0.005950RSD$0.005855RSD$0.005949RSD$12,132RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005887RSD$0.005956RSD$0.005736RSD$0.005881RSD$4,434.25RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005963RSD$0.006039RSD$0.005870RSD$0.005887RSD$54,691RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.006301RSD$0.006404RSD$0.005930RSD$0.005957RSD$48,593RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.006422RSD$0.006468RSD$0.006163RSD$0.006301RSD$145,612RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007207RSD$0.007218RSD$0.006329RSD$0.006421RSD$126,695RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007202RSD$0.007271RSD$0.007142RSD$0.007207RSD$9,010.61RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007388RSD$0.007396RSD$0.007202RSD$0.007202RSD$3,587.12RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007343RSD$0.007423RSD$0.007260RSD$0.007386RSD$70,741RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.006836RSD$0.007407RSD$0.006806RSD$0.007343RSD$109,467RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007191RSD$0.007247RSD$0.006620RSD$0.006835RSD$211,036RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008343RSD$0.008542RSD$0.007095RSD$0.007191RSD$196,703RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.007616RSD$0.008361RSD$0.007019RSD$0.008361RSD$259,599RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.007502RSD$0.007725RSD$0.007063RSD$0.007614RSD$408,615RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006613RSD$0.007503RSD$0.006523RSD$0.007502RSD$104,933RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006999RSD$0.007043RSD$0.006541RSD$0.006613RSD$44,761RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.006740RSD$0.007096RSD$0.006706RSD$0.006999RSD$210,228RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.006921RSD$0.007854RSD$0.006684RSD$0.006740RSD$253,441RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.007058RSD$0.007358RSD$0.006861RSD$0.006917RSD$149,350RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.007291RSD$0.007380RSD$0.006991RSD$0.007058RSD$61,021RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.007224RSD$0.007486RSD$0.007163RSD$0.007291RSD$131,715RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.007623RSD$0.007870RSD$0.007088RSD$0.007258RSD$119,167RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.007587RSD$0.007775RSD$0.007544RSD$0.007623RSD$31,234RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.007837RSD$0.007847RSD$0.007478RSD$0.007587RSD$48,494RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.007765RSD$0.008060RSD$0.007722RSD$0.007828RSD$87,520RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.007404RSD$0.008002RSD$0.007231RSD$0.007765RSD$138,296RSD$0.00

Dobijte potpun pregled istorije cene za what the dog doing? pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za what the dog doing? – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za what the dog doing?, kao i istorijski obim trgovanja za 我的刀盾 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za what the dog doing?, od početne cene za what the dog doing? do najnovijih podataka o ceni za 我的刀盾. Naš alat za istoriju cene za 我的刀盾 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije