Slika za WHATRR
WHATRRWHATRR
RSD$0.00005254
0.39%
1D

WHATRR (WHATRR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.00005252RSD$0.00005261RSD$0.00005101RSD$0.00005254RSD$886.75RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00005330RSD$0.00005330RSD$0.00005252RSD$0.00005252RSD$1,123.64RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00005330RSD$0.00005330RSD$0.00005330RSD$0.00005330RSD$1,169.16RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00005491RSD$0.00005555RSD$0.00005330RSD$0.00005330RSD$2,282.59RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00005491RSD$0.00005491RSD$0.00005491RSD$0.00005491RSD$3,167.07RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00005303RSD$0.00005581RSD$0.00005303RSD$0.00005491RSD$3,592.92RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00005214RSD$0.00005542RSD$0.00005165RSD$0.00005303RSD$1,900.92RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00005188RSD$0.00005217RSD$0.00005188RSD$0.00005214RSD$1,347.80RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.00005188RSD$0.00005188RSD$0.00005188RSD$0.00005188RSD$1,537.18RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.00005088RSD$0.00005238RSD$0.00004991RSD$0.00005188RSD$1,444.72RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.00005359RSD$0.00005359RSD$0.00005052RSD$0.00005088RSD$181.84RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.00005359RSD$0.00005359RSD$0.00005359RSD$0.00005359RSD$484.69RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.00005390RSD$0.00005390RSD$0.00005271RSD$0.00005359RSD$484.31RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.00005285RSD$0.00005458RSD$0.00005199RSD$0.00005390RSD$964.33RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.00005602RSD$0.00005665RSD$0.00005203RSD$0.00005285RSD$4,266.13RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.00004897RSD$0.00005688RSD$0.00004897RSD$0.00005612RSD$103.59RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.00004897RSD$0.00004897RSD$0.00004897RSD$0.00004897RSD$81.77RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.00004897RSD$0.00004897RSD$0.00004897RSD$0.00004897RSD$81.77RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.00005028RSD$0.00005028RSD$0.00004866RSD$0.00004897RSD$81.80RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.00004096RSD$0.00005028RSD$0.00004096RSD$0.00005028RSD$98.45RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.00004096RSD$0.00004096RSD$0.00004096RSD$0.00004096RSD$151.30RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.00004096RSD$0.00004096RSD$0.00004096RSD$0.00004096RSD$151.30RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.00004096RSD$0.00004096RSD$0.00004096RSD$0.00004096RSD$151.30RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00003762RSD$0.00004096RSD$0.00003762RSD$0.00004096RSD$78.34RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00003762RSD$0.00003762RSD$0.00003762RSD$0.00003762RSD$8.16RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00003762RSD$0.00003762RSD$0.00003762RSD$0.00003762RSD$8.16RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.00003762RSD$0.00003762RSD$0.00003762RSD$0.00003762RSD$8.16RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.00003762RSD$0.00003762RSD$0.00003762RSD$0.00003762RSD$8.16RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.00003762RSD$0.00003762RSD$0.00003762RSD$0.00003762RSD$8.16RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.00003762RSD$0.00003762RSD$0.00003762RSD$0.00003762RSD$8.16RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.00003762RSD$0.00003762RSD$0.00003762RSD$0.00003762RSD$8.16RSD$0.00

Dobijte potpun pregled istorije cene za WHATRR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WHATRR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WHATRR, kao i istorijski obim trgovanja za WHATRR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WHATRR, od početne cene za WHATRR do najnovijih podataka o ceni za WHATRR. Naš alat za istoriju cene za WHATRR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije