logo
Slika za WHATRR
WHATRRWHATRR
RSD$0.00006407
-0.03%
1D

WHATRR (WHATRR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.00006397RSD$0.00006408RSD$0.00006368RSD$0.00006407RSD$2,384.60RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00006346RSD$0.00006654RSD$0.00006166RSD$0.00006401RSD$2,395.12RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00006128RSD$0.00006350RSD$0.00006128RSD$0.00006346RSD$1,311.88RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00006128RSD$0.00006128RSD$0.00006128RSD$0.00006128RSD$1,223.88RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00006128RSD$0.00006128RSD$0.00006128RSD$0.00006128RSD$1,223.88RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00006128RSD$0.00006128RSD$0.00006128RSD$0.00006128RSD$1,223.88RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00006128RSD$0.00006128RSD$0.00006128RSD$0.00006128RSD$1,223.88RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00006128RSD$0.00006128RSD$0.00006128RSD$0.00006128RSD$1,223.88RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00006128RSD$0.00006128RSD$0.00006128RSD$0.00006128RSD$1,223.88RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00006097RSD$0.00006202RSD$0.00006057RSD$0.00006128RSD$1,321.98RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00006389RSD$0.00006470RSD$0.00005979RSD$0.00006098RSD$974.11RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00006312RSD$0.00006389RSD$0.00006215RSD$0.00006389RSD$478.72RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00005879RSD$0.00006377RSD$0.00005879RSD$0.00006312RSD$367.57RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00005943RSD$0.00005963RSD$0.00005669RSD$0.00005879RSD$228.04RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00006073RSD$0.00006129RSD$0.00005943RSD$0.00005943RSD$1,704.06RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00005455RSD$0.00006073RSD$0.00005455RSD$0.00006073RSD$1,403.84RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00005455RSD$0.00005455RSD$0.00005455RSD$0.00005455RSD$0.00005455RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00005455RSD$0.00005455RSD$0.00005455RSD$0.00005455RSD$0.00005455RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00005455RSD$0.00005455RSD$0.00005455RSD$0.00005455RSD$0.00005455RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00005455RSD$0.00005455RSD$0.00005455RSD$0.00005455RSD$0.00005455RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00005416RSD$0.00005456RSD$0.00005381RSD$0.00005455RSD$388.92RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00005416RSD$0.00005416RSD$0.00005416RSD$0.00005416RSD$918.11RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00005414RSD$0.00005424RSD$0.00005259RSD$0.00005416RSD$914.17RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00005495RSD$0.00005495RSD$0.00005414RSD$0.00005414RSD$1,158.39RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00005495RSD$0.00005495RSD$0.00005495RSD$0.00005495RSD$1,205.32RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00005661RSD$0.00005727RSD$0.00005495RSD$0.00005495RSD$2,353.17RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00005661RSD$0.00005661RSD$0.00005661RSD$0.00005661RSD$3,265.00RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00005466RSD$0.00005754RSD$0.00005466RSD$0.00005661RSD$3,704.02RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00005376RSD$0.00005714RSD$0.00005325RSD$0.00005466RSD$1,959.70RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00005348RSD$0.00005379RSD$0.00005348RSD$0.00005376RSD$1,389.47RSD$0.00

Dobijte potpun pregled istorije cene za WHATRR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WHATRR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WHATRR, kao i istorijski obim trgovanja za WHATRR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WHATRR, od početne cene za WHATRR do najnovijih podataka o ceni za WHATRR. Naš alat za istoriju cene za WHATRR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije