logo
Slika za WHATRR
WHATRRWHATRR
RSD$0.00005637
-0.25%
1D

WHATRR (WHATRR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.00005637RSD$0.00005637RSD$0.00005637RSD$0.00005637RSD$18.93RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00005637RSD$0.00005637RSD$0.00005637RSD$0.00005637RSD$18.93RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00005879RSD$0.00005879RSD$0.00005637RSD$0.00005637RSD$19.12RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00005592RSD$0.00005879RSD$0.00005592RSD$0.00005879RSD$10.05RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00005592RSD$0.00005592RSD$0.00005592RSD$0.00005592RSD$4.89RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00005592RSD$0.00005592RSD$0.00005592RSD$0.00005592RSD$4.89RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00005783RSD$0.00005783RSD$0.00005448RSD$0.00005592RSD$6.45RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00005783RSD$0.00005783RSD$0.00005783RSD$0.00005783RSD$23.19RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00005783RSD$0.00005783RSD$0.00005783RSD$0.00005783RSD$23.19RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00005697RSD$0.00005796RSD$0.00005431RSD$0.00005783RSD$22.88RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00005707RSD$0.00005915RSD$0.00005589RSD$0.00005678RSD$15.74RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00005759RSD$0.00005964RSD$0.00005674RSD$0.00005707RSD$1,663.32RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00006029RSD$0.00006162RSD$0.00005652RSD$0.00005759RSD$2,162.62RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00006612RSD$0.00006612RSD$0.00005856RSD$0.00006029RSD$122.17RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00006612RSD$0.00006612RSD$0.00006612RSD$0.00006612RSD$63.97RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00006612RSD$0.00006612RSD$0.00006612RSD$0.00006612RSD$63.97RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00006612RSD$0.00006612RSD$0.00006612RSD$0.00006612RSD$63.97RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00006612RSD$0.00006612RSD$0.00006612RSD$0.00006612RSD$63.97RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00006584RSD$0.00006612RSD$0.00006584RSD$0.00006612RSD$63.97RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00006445RSD$0.00006708RSD$0.00006380RSD$0.00006584RSD$1,518.85RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00006445RSD$0.00006445RSD$0.00006445RSD$0.00006445RSD$2,399.20RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00006434RSD$0.00006445RSD$0.00006405RSD$0.00006445RSD$2,398.64RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00006383RSD$0.00006693RSD$0.00006203RSD$0.00006439RSD$2,409.22RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00006164RSD$0.00006387RSD$0.00006164RSD$0.00006383RSD$1,319.60RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00006164RSD$0.00006164RSD$0.00006164RSD$0.00006164RSD$1,231.09RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00006164RSD$0.00006164RSD$0.00006164RSD$0.00006164RSD$1,231.09RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00006164RSD$0.00006164RSD$0.00006164RSD$0.00006164RSD$1,231.09RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00006164RSD$0.00006164RSD$0.00006164RSD$0.00006164RSD$1,231.09RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00006164RSD$0.00006164RSD$0.00006164RSD$0.00006164RSD$1,231.09RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00006164RSD$0.00006164RSD$0.00006164RSD$0.00006164RSD$1,231.09RSD$0.00

Dobijte potpun pregled istorije cene za WHATRR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WHATRR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WHATRR, kao i istorijski obim trgovanja za WHATRR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WHATRR, od početne cene za WHATRR do najnovijih podataka o ceni za WHATRR. Naš alat za istoriju cene za WHATRR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije