logo
Slika za WHATRR
WHATRRWHATRR
RSD$0.00004784
0.54%
1D

WHATRR (WHATRR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.00004784RSD$0.00004784RSD$0.00004784RSD$0.00004784RSD$245.30RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.00004784RSD$0.00004784RSD$0.00004784RSD$0.00004784RSD$245.30RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.00004784RSD$0.00004784RSD$0.00004784RSD$0.00004784RSD$245.30RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.00004784RSD$0.00004784RSD$0.00004784RSD$0.00004784RSD$245.30RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.00004784RSD$0.00004784RSD$0.00004784RSD$0.00004784RSD$245.30RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.00004786RSD$0.00004812RSD$0.00004681RSD$0.00004784RSD$245.17RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.00005093RSD$0.00005093RSD$0.00004801RSD$0.00004803RSD$273.58RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.00005093RSD$0.00005093RSD$0.00005093RSD$0.00005093RSD$275.41RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.00005093RSD$0.00005093RSD$0.00005093RSD$0.00005093RSD$275.41RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.00005093RSD$0.00005093RSD$0.00005093RSD$0.00005093RSD$275.41RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.00005093RSD$0.00005093RSD$0.00005093RSD$0.00005093RSD$275.41RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.00005014RSD$0.00005281RSD$0.00004974RSD$0.00005093RSD$276.11RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.00005240RSD$0.00005296RSD$0.00004996RSD$0.00005014RSD$457.14RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.00005240RSD$0.00005240RSD$0.00005240RSD$0.00005240RSD$14.62RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.00005240RSD$0.00005240RSD$0.00005240RSD$0.00005240RSD$14.62RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.00005727RSD$0.00005727RSD$0.00005240RSD$0.00005240RSD$16.26RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.00005727RSD$0.00005727RSD$0.00005727RSD$0.00005727RSD$19.23RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.00005727RSD$0.00005727RSD$0.00005727RSD$0.00005727RSD$19.23RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.00005727RSD$0.00005727RSD$0.00005727RSD$0.00005727RSD$19.23RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.00005727RSD$0.00005727RSD$0.00005727RSD$0.00005727RSD$19.23RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.00005727RSD$0.00005727RSD$0.00005727RSD$0.00005727RSD$19.23RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.00005727RSD$0.00005727RSD$0.00005727RSD$0.00005727RSD$19.23RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00005727RSD$0.00005727RSD$0.00005727RSD$0.00005727RSD$19.23RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00005973RSD$0.00005973RSD$0.00005727RSD$0.00005727RSD$19.43RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00005682RSD$0.00005973RSD$0.00005682RSD$0.00005973RSD$10.21RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00005682RSD$0.00005682RSD$0.00005682RSD$0.00005682RSD$4.97RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00005682RSD$0.00005682RSD$0.00005682RSD$0.00005682RSD$4.97RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00005876RSD$0.00005876RSD$0.00005535RSD$0.00005682RSD$6.56RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00005876RSD$0.00005876RSD$0.00005876RSD$0.00005876RSD$23.56RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00005876RSD$0.00005876RSD$0.00005876RSD$0.00005876RSD$23.56RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00005788RSD$0.00005889RSD$0.00005518RSD$0.00005876RSD$23.25RSD$0.00

Dobijte potpun pregled istorije cene za WHATRR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WHATRR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WHATRR, kao i istorijski obim trgovanja za WHATRR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WHATRR, od početne cene za WHATRR do najnovijih podataka o ceni za WHATRR. Naš alat za istoriju cene za WHATRR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije