Slika za WAPE
WAPEWhatever Ape
RSD$0.0008837
0.05%
1D

Whatever Ape (WAPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.0008837RSD$0.0008837RSD$0.0008837RSD$0.0008837RSD$464.93RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0008837RSD$0.0008837RSD$0.0008837RSD$0.0008837RSD$464.93RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0008837RSD$0.0008837RSD$0.0008837RSD$0.0008837RSD$464.93RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0008837RSD$0.0008837RSD$0.0008837RSD$0.0008837RSD$464.93RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0008837RSD$0.0008837RSD$0.0008837RSD$0.0008837RSD$464.93RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0008837RSD$0.0008837RSD$0.0008837RSD$0.0008837RSD$464.93RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0008837RSD$0.0008837RSD$0.0008837RSD$0.0008837RSD$464.93RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0008990RSD$0.0008990RSD$0.0008837RSD$0.0008837RSD$145.35RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0008990RSD$0.0008990RSD$0.0008990RSD$0.0008990RSD$0.08384RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0008990RSD$0.0008990RSD$0.0008990RSD$0.0008990RSD$0.08384RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0009139RSD$0.0009139RSD$0.0008990RSD$0.0008990RSD$0.01016RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0009139RSD$0.0009139RSD$0.0009139RSD$0.0009139RSD$0.0006248RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0009097RSD$0.0009139RSD$0.0009043RSD$0.0009139RSD$0.0006242RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0009651RSD$0.0009651RSD$0.0009030RSD$0.0009107RSD$1,714.58RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0009651RSD$0.0009651RSD$0.0009651RSD$0.0009651RSD$2,026.32RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0009651RSD$0.0009651RSD$0.0009651RSD$0.0009651RSD$2,026.32RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0009651RSD$0.0009651RSD$0.0009651RSD$0.0009651RSD$2,026.32RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0009651RSD$0.0009651RSD$0.0009651RSD$0.0009651RSD$2,026.32RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0009651RSD$0.0009651RSD$0.0009651RSD$0.0009651RSD$2,026.32RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009651RSD$0.0009651RSD$0.0009651RSD$0.0009651RSD$2,026.32RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009651RSD$0.0009651RSD$0.0009651RSD$0.0009651RSD$2,026.32RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009718RSD$0.0009752RSD$0.0009634RSD$0.0009651RSD$2,028.62RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001048RSD$0.001048RSD$0.0009518RSD$0.0009718RSD$800.59RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001048RSD$0.001048RSD$0.001048RSD$0.001048RSD$580.89RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001048RSD$0.001048RSD$0.001048RSD$0.001048RSD$580.89RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001054RSD$0.001054RSD$0.001016RSD$0.001048RSD$578.15RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001044RSD$0.001054RSD$0.001044RSD$0.001054RSD$90.83RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.001044RSD$22.57RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.001044RSD$22.57RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.001044RSD$22.57RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001044RSD$0.001044RSD$0.001044RSD$0.001044RSD$22.57RSD$0.00

Dobijte potpun pregled istorije cene za Whatever Ape pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Whatever Ape – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Whatever Ape, kao i istorijski obim trgovanja za WAPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Whatever Ape, od početne cene za Whatever Ape do najnovijih podataka o ceni za WAPE. Naš alat za istoriju cene za WAPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije