Slika za WAPE
WAPEWhatever Ape
RSD$0.0009566
-0.20%
1D

Whatever Ape (WAPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.0009632RSD$0.0009666RSD$0.0009549RSD$0.0009566RSD$2,010.72RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001039RSD$0.001039RSD$0.0009434RSD$0.0009632RSD$793.52RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001039RSD$0.001039RSD$0.001039RSD$0.001039RSD$575.76RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001039RSD$0.001039RSD$0.001039RSD$0.001039RSD$575.76RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001045RSD$0.001045RSD$0.001007RSD$0.001039RSD$573.04RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001035RSD$0.001045RSD$0.001035RSD$0.001045RSD$90.03RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001035RSD$0.001035RSD$0.001035RSD$0.001035RSD$22.37RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001035RSD$0.001035RSD$0.001035RSD$0.001035RSD$22.37RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001035RSD$0.001035RSD$0.001035RSD$0.001035RSD$22.37RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001035RSD$0.001035RSD$0.001035RSD$0.001035RSD$22.37RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001035RSD$0.001035RSD$0.001035RSD$0.001035RSD$22.37RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001035RSD$0.001035RSD$0.001035RSD$0.001035RSD$22.37RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001037RSD$0.001046RSD$0.001006RSD$0.001035RSD$22.34RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001059RSD$0.001075RSD$0.001001RSD$0.001022RSD$39.60RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001028RSD$0.001112RSD$0.001028RSD$0.001059RSD$2,198.35RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001028RSD$0.001028RSD$0.001028RSD$0.001028RSD$4,523.53RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001028RSD$0.001028RSD$0.001028RSD$0.001028RSD$4,523.53RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001028RSD$0.001028RSD$0.001028RSD$0.001028RSD$4,523.53RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001028RSD$0.001028RSD$0.001028RSD$0.001028RSD$4,523.53RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008910RSD$0.001038RSD$0.0008910RSD$0.001028RSD$2,076.86RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008910RSD$0.0008910RSD$0.0008910RSD$0.0008910RSD$2.73RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0008910RSD$0.0008910RSD$0.0008910RSD$0.0008910RSD$2.73RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008910RSD$0.0008910RSD$0.0008910RSD$0.0008910RSD$2.73RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008910RSD$0.0008910RSD$0.0008910RSD$0.0008910RSD$2.73RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008910RSD$0.0008910RSD$0.0008910RSD$0.0008910RSD$2.73RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008910RSD$0.0008910RSD$0.0008910RSD$0.0008910RSD$2.73RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008916RSD$0.0008962RSD$0.0008868RSD$0.0008910RSD$2,851.81RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008916RSD$0.0008916RSD$0.0008916RSD$0.0008916RSD$9,434.17RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008916RSD$0.0008916RSD$0.0008916RSD$0.0008916RSD$9,434.17RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008916RSD$0.0008916RSD$0.0008916RSD$0.0008916RSD$9,434.17RSD$0.00

Dobijte potpun pregled istorije cene za Whatever Ape pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Whatever Ape – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Whatever Ape, kao i istorijski obim trgovanja za WAPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Whatever Ape, od početne cene za Whatever Ape do najnovijih podataka o ceni za WAPE. Naš alat za istoriju cene za WAPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije