Slika za IF
IFwhat if
RSD$0.0006867
3.70%
1D

what if (IF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.0006546RSD$0.0006741RSD$0.0006546RSD$0.0006637RSD$0.04589RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006546RSD$0.0006546RSD$0.0006546RSD$0.0006546RSD$0.001076RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006546RSD$0.0006546RSD$0.0006546RSD$0.0006546RSD$0.001076RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006818RSD$0.0006927RSD$0.0006455RSD$0.0006546RSD$0.3401RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006818RSD$0.0006818RSD$0.0006818RSD$0.0006818RSD$1.04RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006818RSD$0.0006818RSD$0.0006818RSD$0.0006818RSD$1.04RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006654RSD$0.0006831RSD$0.0006654RSD$0.0006818RSD$101.23RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006654RSD$0.0006654RSD$0.0006654RSD$0.0006654RSD$184.82RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006642RSD$0.0006654RSD$0.0006642RSD$0.0006654RSD$184.81RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006300RSD$0.0006681RSD$0.0006300RSD$0.0006642RSD$300.03RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006300RSD$0.0006300RSD$0.0006300RSD$0.0006300RSD$978.26RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006300RSD$0.0006300RSD$0.0006300RSD$0.0006300RSD$978.26RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0005642RSD$0.0006322RSD$0.0005642RSD$0.0006300RSD$566.11RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005642RSD$0.0005642RSD$0.0005642RSD$0.0005642RSD$148.25RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005642RSD$0.0005642RSD$0.0005642RSD$0.0005642RSD$148.25RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005642RSD$0.0005642RSD$0.0005642RSD$0.0005642RSD$148.25RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005642RSD$0.0005642RSD$0.0005642RSD$0.0005642RSD$148.25RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005702RSD$0.0005712RSD$0.0005606RSD$0.0005642RSD$385.48RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005997RSD$0.0005997RSD$0.0005702RSD$0.0005702RSD$274.69RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005997RSD$0.0005997RSD$0.0005997RSD$0.0005997RSD$168.29RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005978RSD$0.0005997RSD$0.0005633RSD$0.0005997RSD$217.06RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005978RSD$0.0005978RSD$0.0005978RSD$0.0005978RSD$315.51RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005978RSD$0.0005978RSD$0.0005978RSD$0.0005978RSD$315.51RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005978RSD$0.0005978RSD$0.0005978RSD$0.0005978RSD$315.51RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005978RSD$0.0005978RSD$0.0005978RSD$0.0005978RSD$315.51RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0005978RSD$0.0005978RSD$0.0005978RSD$0.0005978RSD$315.51RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005795RSD$0.0005978RSD$0.0005740RSD$0.0005978RSD$311.89RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0006019RSD$0.0006019RSD$0.0005717RSD$0.0005795RSD$99.52RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0006019RSD$0.0006019RSD$0.0006019RSD$0.0006019RSD$13.61RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0006019RSD$0.0006019RSD$0.0006019RSD$0.0006019RSD$13.61RSD$0.00

Dobijte potpun pregled istorije cene za what if pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za what if – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za what if, kao i istorijski obim trgovanja za IF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za what if, od početne cene za what if do najnovijih podataka o ceni za IF. Naš alat za istoriju cene za IF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije