Slika za IF
IFwhat if
RSD$0.0005137
0.18%
1D

what if (IF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.0005137RSD$0.0005137RSD$0.0005137RSD$0.0005137RSD$2.50RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0005137RSD$0.0005137RSD$0.0005137RSD$0.0005137RSD$2.50RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0005137RSD$0.0005137RSD$0.0005137RSD$0.0005137RSD$2.50RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0005137RSD$0.0005137RSD$0.0005137RSD$0.0005137RSD$2.50RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0005137RSD$0.0005137RSD$0.0005137RSD$0.0005137RSD$2.50RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0005137RSD$0.0005137RSD$0.0005137RSD$0.0005137RSD$2.50RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0005137RSD$0.0005137RSD$0.0005137RSD$0.0005137RSD$2.50RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0005137RSD$0.0005137RSD$0.0005137RSD$0.0005137RSD$2.50RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0005137RSD$0.0005137RSD$0.0005137RSD$0.0005137RSD$2.50RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0005015RSD$0.0005245RSD$0.0004976RSD$0.0005137RSD$8.39RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0005212RSD$0.0005324RSD$0.0004997RSD$0.0005015RSD$23.87RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0005290RSD$0.0005372RSD$0.0005148RSD$0.0005212RSD$44.17RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0005690RSD$0.0005690RSD$0.0005235RSD$0.0005290RSD$37.61RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0005690RSD$0.0005690RSD$0.0005690RSD$0.0005690RSD$21.43RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0005690RSD$0.0005690RSD$0.0005690RSD$0.0005690RSD$21.43RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0005690RSD$0.0005690RSD$0.0005690RSD$0.0005690RSD$21.43RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0005690RSD$0.0005690RSD$0.0005690RSD$0.0005690RSD$21.43RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0005690RSD$0.0005690RSD$0.0005690RSD$0.0005690RSD$21.43RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0005690RSD$0.0005690RSD$0.0005690RSD$0.0005690RSD$21.43RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0005690RSD$0.0005690RSD$0.0005690RSD$0.0005690RSD$21.43RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0005690RSD$0.0005788RSD$0.0005690RSD$0.0005690RSD$21.49RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0005993RSD$0.0005993RSD$0.0005671RSD$0.0005690RSD$21.76RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0005903RSD$0.0005993RSD$0.0005903RSD$0.0005993RSD$7.10RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0005903RSD$0.0005903RSD$0.0005903RSD$0.0005903RSD$5.80RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005903RSD$0.0005903RSD$0.0005903RSD$0.0005903RSD$5.80RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005903RSD$0.0005903RSD$0.0005903RSD$0.0005903RSD$5.80RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005903RSD$0.0005903RSD$0.0005903RSD$0.0005903RSD$5.80RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005903RSD$0.0005903RSD$0.0005903RSD$0.0005903RSD$5.80RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005903RSD$0.0005903RSD$0.0005903RSD$0.0005903RSD$5.80RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005903RSD$0.0005903RSD$0.0005903RSD$0.0005903RSD$5.80RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005909RSD$0.0005997RSD$0.0005821RSD$0.0005903RSD$619.55RSD$0.00

Dobijte potpun pregled istorije cene za what if pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za what if – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za what if, kao i istorijski obim trgovanja za IF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za what if, od početne cene za what if do najnovijih podataka o ceni za IF. Naš alat za istoriju cene za IF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije