Slika za WALLAH
WALLAHwhallah
RSD$0.0004108
-0.25%
1D

whallah (WALLAH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$21.93RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$21.93RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$21.93RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$21.93RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$21.93RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$21.93RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$21.93RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$0.0004108RSD$21.93RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004117RSD$0.0004117RSD$0.0004073RSD$0.0004108RSD$21.92RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004278RSD$0.0004278RSD$0.0003906RSD$0.0004112RSD$4,081.61RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004278RSD$0.0004278RSD$0.0004278RSD$0.0004278RSD$8,556.14RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004278RSD$0.0004278RSD$0.0004278RSD$0.0004278RSD$8,556.14RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0004278RSD$0.0004278RSD$0.0004278RSD$0.0004278RSD$8,556.14RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004278RSD$0.0004278RSD$0.0004278RSD$0.0004278RSD$8,556.14RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004307RSD$0.0004330RSD$0.0004278RSD$0.0004278RSD$8,564.42RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004420RSD$0.0004450RSD$0.0004256RSD$0.0004316RSD$8,284.95RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0004841RSD$0.0004841RSD$0.0004416RSD$0.0004416RSD$71.54RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0004841RSD$0.0004841RSD$0.0004841RSD$0.0004841RSD$0.2107RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0004841RSD$0.0004841RSD$0.0004841RSD$0.0004841RSD$0.2107RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0004841RSD$0.0004841RSD$0.0004841RSD$0.0004841RSD$0.2107RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0004841RSD$0.0004841RSD$0.0004841RSD$0.0004841RSD$0.2107RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0004776RSD$0.0004843RSD$0.0004770RSD$0.0004841RSD$0.2015RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0004776RSD$0.0004776RSD$0.0004776RSD$0.0004776RSD$0.1831RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0004776RSD$0.0004776RSD$0.0004776RSD$0.0004776RSD$0.1831RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0004877RSD$0.0004877RSD$0.0004704RSD$0.0004776RSD$0.09146RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0004877RSD$0.0004877RSD$0.0004877RSD$0.0004877RSD$0.0004316RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0004877RSD$0.0004877RSD$0.0004877RSD$0.0004877RSD$0.0004316RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0004877RSD$0.0004877RSD$0.0004877RSD$0.0004877RSD$0.0004316RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0004877RSD$0.0004877RSD$0.0004877RSD$0.0004877RSD$0.0004316RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0004684RSD$0.0004878RSD$0.0004660RSD$0.0004877RSD$102.40RSD$0.00

Dobijte potpun pregled istorije cene za whallah pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za whallah – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za whallah, kao i istorijski obim trgovanja za WALLAH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za whallah, od početne cene za whallah do najnovijih podataka o ceni za WALLAH. Naš alat za istoriju cene za WALLAH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije