Slika za CES
CESWhalebit
RSD$22.17
-0.71%
1D

Whalebit (CES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$22.28RSD$22.40RSD$22.07RSD$22.21RSD$24.70MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$22.11RSD$22.50RSD$22.07RSD$22.28RSD$21.66MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$22.12RSD$22.19RSD$21.80RSD$22.11RSD$29.63MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$22.61RSD$23.32RSD$21.93RSD$22.12RSD$37.87MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$21.96RSD$23.11RSD$21.89RSD$22.62RSD$28.05MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$21.72RSD$22.09RSD$21.69RSD$22.00RSD$24.03MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$21.96RSD$22.21RSD$21.55RSD$21.72RSD$23.62MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$21.86RSD$22.26RSD$21.73RSD$22.01RSD$36.48MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$21.72RSD$23.23RSD$19.03RSD$21.86RSD$70.06MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$26.97RSD$26.97RSD$21.73RSD$21.73RSD$45.55MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$29.94RSD$30.82RSD$26.17RSD$26.97RSD$73.74MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$27.82RSD$31.87RSD$27.82RSD$29.94RSD$106.82MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$24.33RSD$27.97RSD$24.33RSD$27.82RSD$47.22MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$23.39RSD$24.92RSD$23.25RSD$24.38RSD$73.38MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$19.07RSD$23.77RSD$19.05RSD$23.39RSD$34.44MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$18.72RSD$19.80RSD$18.62RSD$19.07RSD$56.61MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$15.66RSD$20.57RSD$15.63RSD$18.72RSD$60.62MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$17.56RSD$17.81RSD$15.37RSD$15.67RSD$48.34MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$20.10RSD$20.11RSD$17.36RSD$17.57RSD$34.67MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$21.45RSD$21.46RSD$20.07RSD$20.10RSD$23.62MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$21.27RSD$21.68RSD$21.21RSD$21.43RSD$20.50MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$21.26RSD$21.49RSD$21.14RSD$21.27RSD$22.29MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$21.91RSD$21.95RSD$20.96RSD$21.26RSD$26.27MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$21.54RSD$22.65RSD$20.99RSD$21.91RSD$20.09MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$22.06RSD$22.06RSD$21.53RSD$21.53RSD$8.59MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$22.28RSD$22.29RSD$21.62RSD$22.06RSD$21.17MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$21.52RSD$22.30RSD$21.51RSD$22.28RSD$25.78MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$21.62RSD$21.69RSD$21.32RSD$21.52RSD$33.58MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$23.46RSD$23.46RSD$20.98RSD$21.62RSD$45.96MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$25.60RSD$25.61RSD$23.45RSD$23.45RSD$32.13MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$26.68RSD$26.76RSD$25.46RSD$25.57RSD$22.22MRSD$0.00

Dobijte potpun pregled istorije cene za Whalebit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Whalebit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Whalebit, kao i istorijski obim trgovanja za CES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Whalebit, od početne cene za Whalebit do najnovijih podataka o ceni za CES. Naš alat za istoriju cene za CES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije