Slika za CES
CESWhalebit
RSD$29.27
-8.78%
1D

Whalebit (CES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$29.23RSD$32.76RSD$29.23RSD$32.21RSD$57.43MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$26.64RSD$29.18RSD$26.63RSD$29.17RSD$17.40MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$26.42RSD$26.77RSD$26.37RSD$26.65RSD$11.87MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$26.51RSD$26.75RSD$26.32RSD$26.42RSD$13.61MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$26.71RSD$26.71RSD$26.16RSD$26.51RSD$20.05MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$26.71RSD$26.84RSD$26.22RSD$26.71RSD$24.15MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$27.29RSD$27.29RSD$26.40RSD$26.71RSD$26.18MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$26.43RSD$27.42RSD$26.12RSD$27.23RSD$23.16MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$27.47RSD$27.55RSD$26.39RSD$26.43RSD$24.78MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$28.02RSD$28.06RSD$27.31RSD$27.51RSD$21.94MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$28.68RSD$28.70RSD$27.63RSD$28.02RSD$21.58MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$29.24RSD$29.25RSD$28.63RSD$28.67RSD$23.85MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$28.81RSD$29.26RSD$28.49RSD$29.24RSD$28.70MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$29.41RSD$30.23RSD$28.49RSD$28.81RSD$33.82MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$28.51RSD$29.80RSD$27.65RSD$29.30RSD$66.71MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$25.09RSD$30.71RSD$24.92RSD$28.51RSD$44.15MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$27.08RSD$27.09RSD$24.46RSD$25.09RSD$28.45MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$27.64RSD$27.73RSD$27.05RSD$27.08RSD$23.88MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$27.19RSD$27.64RSD$27.10RSD$27.64RSD$42.71MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$31.00RSD$31.06RSD$26.91RSD$27.19RSD$29.64MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$31.69RSD$31.83RSD$31.00RSD$31.00RSD$21.61MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$31.79RSD$32.18RSD$31.26RSD$31.69RSD$24.40MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$32.36RSD$32.36RSD$31.15RSD$31.79RSD$21.09MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$32.96RSD$32.96RSD$32.05RSD$32.36RSD$23.10MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$34.19RSD$34.53RSD$32.61RSD$32.95RSD$29.05MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$34.02RSD$34.47RSD$32.03RSD$34.20RSD$30.47MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$36.17RSD$36.19RSD$33.47RSD$34.02RSD$28.71MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$37.68RSD$37.70RSD$36.09RSD$36.16RSD$24.45MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$38.15RSD$38.20RSD$37.56RSD$37.68RSD$25.42MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$38.71RSD$38.83RSD$37.99RSD$38.15RSD$22.90MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$39.26RSD$39.27RSD$38.55RSD$38.68RSD$20.74MRSD$0.00

Dobijte potpun pregled istorije cene za Whalebit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Whalebit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Whalebit, kao i istorijski obim trgovanja za CES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Whalebit, od početne cene za Whalebit do najnovijih podataka o ceni za CES. Naš alat za istoriju cene za CES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije