Slika za CES
CESWhalebit
RSD$21.32
-2.13%
1D

Whalebit (CES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$21.96RSD$22.00RSD$21.01RSD$21.30RSD$26.33MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$21.59RSD$22.70RSD$21.04RSD$21.96RSD$20.14MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$22.11RSD$22.11RSD$21.58RSD$21.58RSD$8.61MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$22.33RSD$22.34RSD$21.67RSD$22.11RSD$21.21MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$21.56RSD$22.35RSD$21.56RSD$22.33RSD$25.84MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$21.67RSD$21.73RSD$21.37RSD$21.56RSD$33.65MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$23.51RSD$23.51RSD$21.03RSD$21.66RSD$46.06MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$25.66RSD$25.66RSD$23.50RSD$23.50RSD$32.20MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$26.74RSD$26.82RSD$25.52RSD$25.62RSD$22.27MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$26.84RSD$26.93RSD$26.69RSD$26.80RSD$19.48MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$26.91RSD$27.04RSD$26.78RSD$26.83RSD$20.73MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$27.03RSD$27.06RSD$26.66RSD$26.92RSD$25.91MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$27.10RSD$27.11RSD$26.68RSD$27.02RSD$30.08MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$27.20RSD$27.43RSD$26.94RSD$27.10RSD$25.76MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$27.28RSD$27.42RSD$26.97RSD$27.20RSD$23.70MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$29.12RSD$29.13RSD$27.27RSD$27.27RSD$31.21MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$30.41RSD$30.47RSD$28.92RSD$29.12RSD$27.52MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$30.34RSD$30.72RSD$30.11RSD$30.41RSD$29.56MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$29.56RSD$30.44RSD$29.32RSD$30.41RSD$24.03MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$29.66RSD$29.86RSD$29.25RSD$29.52RSD$27.52MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$32.85RSD$32.85RSD$29.55RSD$29.65RSD$51.44MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$29.82RSD$33.42RSD$29.82RSD$32.87RSD$58.60MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$27.18RSD$29.77RSD$27.17RSD$29.76RSD$17.76MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$26.96RSD$27.31RSD$26.90RSD$27.19RSD$12.11MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$27.05RSD$27.30RSD$26.85RSD$26.96RSD$13.89MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$27.25RSD$27.25RSD$26.69RSD$27.05RSD$20.46MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$27.25RSD$27.38RSD$26.76RSD$27.25RSD$24.64MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$27.84RSD$27.84RSD$26.93RSD$27.25RSD$26.68MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$26.97RSD$27.98RSD$26.65RSD$27.79RSD$23.63MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$28.03RSD$28.11RSD$26.93RSD$26.97RSD$25.28MRSD$0.00

Dobijte potpun pregled istorije cene za Whalebit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Whalebit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Whalebit, kao i istorijski obim trgovanja za CES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Whalebit, od početne cene za Whalebit do najnovijih podataka o ceni za CES. Naš alat za istoriju cene za CES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije