Slika za CES
CESWhalebit
RSD$30.82
-0.82%
1D

Whalebit (CES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 2, 2026Sep 3, 2026RSD$31.18RSD$31.57RSD$30.66RSD$31.09RSD$23.94MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$31.74RSD$31.74RSD$30.56RSD$31.18RSD$20.69MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$32.33RSD$32.33RSD$31.44RSD$31.74RSD$22.66MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$33.54RSD$33.87RSD$32.00RSD$32.32RSD$28.50MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$33.38RSD$33.82RSD$31.42RSD$33.55RSD$29.89MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$35.48RSD$35.51RSD$32.84RSD$33.38RSD$28.17MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$36.96RSD$36.98RSD$35.41RSD$35.48RSD$23.99MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$37.42RSD$37.47RSD$36.85RSD$36.96RSD$24.94MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$37.97RSD$38.10RSD$37.27RSD$37.42RSD$22.47MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$38.52RSD$38.53RSD$37.82RSD$37.95RSD$20.35MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$38.22RSD$38.90RSD$37.64RSD$38.52RSD$16.63MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$38.66RSD$40.43RSD$37.85RSD$38.32RSD$27.66MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$38.00RSD$38.95RSD$36.96RSD$38.63RSD$32.26MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$37.19RSD$38.90RSD$37.19RSD$38.00RSD$31.14MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$39.25RSD$39.39RSD$37.16RSD$37.20RSD$28.11MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$40.13RSD$40.14RSD$39.06RSD$39.25RSD$21.04MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$39.75RSD$40.66RSD$39.68RSD$40.26RSD$22.19MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$40.42RSD$40.50RSD$39.70RSD$39.75RSD$26.79MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$40.58RSD$40.64RSD$40.30RSD$40.51RSD$33.92MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$39.32RSD$41.04RSD$39.27RSD$40.58RSD$30.53MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$39.98RSD$39.98RSD$39.00RSD$39.32RSD$23.41MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$40.38RSD$40.44RSD$39.70RSD$39.99RSD$23.68MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$40.36RSD$40.50RSD$39.89RSD$40.37RSD$24.55MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$41.11RSD$41.18RSD$40.27RSD$40.36RSD$25.14MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$40.89RSD$41.31RSD$40.58RSD$41.12RSD$24.69MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$42.03RSD$42.04RSD$40.36RSD$40.89RSD$45.52MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$39.98RSD$42.44RSD$39.95RSD$42.06RSD$48.08MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$39.80RSD$40.17RSD$39.57RSD$39.97RSD$26.03MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$39.41RSD$39.98RSD$39.04RSD$39.81RSD$27.52MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$39.62RSD$40.29RSD$39.01RSD$39.56RSD$31.67MRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$38.80RSD$39.76RSD$38.24RSD$39.62RSD$26.29MRSD$0.00

Dobijte potpun pregled istorije cene za Whalebit pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Whalebit – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Whalebit, kao i istorijski obim trgovanja za CES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Whalebit, od početne cene za Whalebit do najnovijih podataka o ceni za CES. Naš alat za istoriju cene za CES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije