Slika za WHALE
WHALEWHALE
RSD$20.15
-0.48%
1D

WHALE (WHALE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$20.15RSD$20.15RSD$20.15RSD$20.15RSD$273.65RSD$201.49M
Oct 29, 2026Oct 30, 2026RSD$20.15RSD$20.15RSD$20.15RSD$20.15RSD$273.65RSD$201.49M
Oct 28, 2026Oct 29, 2026RSD$20.15RSD$20.15RSD$20.15RSD$20.15RSD$273.65RSD$201.49M
Oct 27, 2026Oct 28, 2026RSD$20.15RSD$20.15RSD$20.15RSD$20.15RSD$273.65RSD$201.49M
Oct 26, 2026Oct 27, 2026RSD$20.15RSD$20.15RSD$20.15RSD$20.15RSD$273.65RSD$201.49M
Oct 25, 2026Oct 26, 2026RSD$20.15RSD$20.15RSD$20.15RSD$20.15RSD$273.65RSD$201.49M
Oct 24, 2026Oct 25, 2026RSD$20.15RSD$20.15RSD$20.15RSD$20.15RSD$273.65RSD$201.49M
Oct 23, 2026Oct 24, 2026RSD$20.15RSD$20.15RSD$20.15RSD$20.15RSD$273.65RSD$201.49M
Oct 22, 2026Oct 23, 2026RSD$20.15RSD$20.15RSD$20.15RSD$20.15RSD$273.65RSD$201.49M
Oct 21, 2026Oct 22, 2026RSD$20.15RSD$20.15RSD$20.15RSD$20.15RSD$273.65RSD$201.49M
Oct 20, 2026Oct 21, 2026RSD$20.15RSD$20.15RSD$20.15RSD$20.15RSD$273.65RSD$201.49M
Oct 19, 2026Oct 20, 2026RSD$20.15RSD$20.15RSD$20.15RSD$20.15RSD$273.65RSD$201.49M
Oct 18, 2026Oct 19, 2026RSD$20.15RSD$20.15RSD$20.15RSD$20.15RSD$273.65RSD$201.49M
Oct 17, 2026Oct 18, 2026RSD$20.15RSD$20.15RSD$20.15RSD$20.15RSD$273.65RSD$201.49M
Oct 16, 2026Oct 17, 2026RSD$20.15RSD$20.15RSD$20.15RSD$20.15RSD$273.65RSD$201.49M
Oct 15, 2026Oct 16, 2026RSD$20.15RSD$20.15RSD$20.15RSD$20.15RSD$273.65RSD$201.49M
Oct 14, 2026Oct 15, 2026RSD$20.15RSD$20.15RSD$20.15RSD$20.15RSD$273.65RSD$201.49M
Oct 13, 2026Oct 14, 2026RSD$20.15RSD$20.15RSD$20.15RSD$20.15RSD$273.65RSD$201.49M
Oct 12, 2026Oct 13, 2026RSD$20.15RSD$20.15RSD$20.15RSD$20.15RSD$273.65RSD$201.49M
Oct 11, 2026Oct 12, 2026RSD$20.15RSD$20.15RSD$20.15RSD$20.15RSD$273.65RSD$201.49M
Oct 10, 2026Oct 11, 2026RSD$20.15RSD$20.15RSD$20.15RSD$20.15RSD$273.65RSD$201.49M
Oct 9, 2026Oct 10, 2026RSD$20.17RSD$20.34RSD$20.15RSD$20.15RSD$2,564.22RSD$201.83M
Oct 8, 2026Oct 9, 2026RSD$21.53RSD$22.29RSD$20.16RSD$20.17RSD$2,103.77RSD$213.37M
Oct 7, 2026Oct 8, 2026RSD$24.97RSD$24.97RSD$21.53RSD$21.53RSD$210.15RSD$247.93M
Oct 6, 2026Oct 7, 2026RSD$24.97RSD$24.97RSD$24.97RSD$24.97RSD$184.50RSD$249.72M
Oct 5, 2026Oct 6, 2026RSD$24.97RSD$24.97RSD$24.97RSD$24.97RSD$184.50RSD$249.72M
Oct 4, 2026Oct 5, 2026RSD$24.97RSD$24.97RSD$24.97RSD$24.97RSD$184.50RSD$249.72M
Oct 3, 2026Oct 4, 2026RSD$24.97RSD$24.97RSD$24.97RSD$24.97RSD$184.50RSD$249.72M
Oct 2, 2026Oct 3, 2026RSD$24.97RSD$24.97RSD$24.97RSD$24.97RSD$184.50RSD$249.72M
Oct 1, 2026Oct 2, 2026RSD$24.97RSD$24.97RSD$24.97RSD$24.97RSD$184.50RSD$249.72M
Sep 30, 2026Oct 1, 2026RSD$24.97RSD$24.97RSD$24.97RSD$24.97RSD$184.50RSD$249.72M

Dobijte potpun pregled istorije cene za WHALE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WHALE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WHALE, kao i istorijski obim trgovanja za WHALE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WHALE, od početne cene za WHALE do najnovijih podataka o ceni za WHALE. Naš alat za istoriju cene za WHALE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije