Slika za WHALE
WHALEWHALE
RSD$24.12
0.01%
1D

WHALE (WHALE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$24.12RSD$24.12RSD$24.12RSD$24.12RSD$178.18RSD$241.18M
Sep 12, 2026Sep 13, 2026RSD$24.12RSD$24.12RSD$24.12RSD$24.12RSD$178.18RSD$241.18M
Sep 11, 2026Sep 12, 2026RSD$24.12RSD$24.12RSD$24.12RSD$24.12RSD$178.18RSD$241.18M
Sep 10, 2026Sep 11, 2026RSD$24.12RSD$24.12RSD$24.12RSD$24.12RSD$178.18RSD$241.18M
Sep 9, 2026Sep 10, 2026RSD$24.12RSD$24.12RSD$24.12RSD$24.12RSD$178.18RSD$241.18M
Sep 8, 2026Sep 9, 2026RSD$24.12RSD$24.12RSD$24.12RSD$24.12RSD$178.18RSD$241.18M
Sep 7, 2026Sep 8, 2026RSD$24.12RSD$24.12RSD$24.12RSD$24.12RSD$178.18RSD$241.18M
Sep 6, 2026Sep 7, 2026RSD$24.12RSD$24.12RSD$24.12RSD$24.12RSD$178.18RSD$241.18M
Sep 5, 2026Sep 6, 2026RSD$24.73RSD$25.09RSD$23.66RSD$24.12RSD$79.71RSD$245.08M
Sep 4, 2026Sep 5, 2026RSD$24.73RSD$24.73RSD$24.73RSD$24.73RSD$29.05RSD$247.26M
Sep 3, 2026Sep 4, 2026RSD$24.73RSD$24.73RSD$24.73RSD$24.73RSD$29.05RSD$247.26M
Sep 2, 2026Sep 3, 2026RSD$24.73RSD$24.73RSD$24.73RSD$24.73RSD$29.05RSD$247.26M
Sep 1, 2026Sep 2, 2026RSD$24.73RSD$24.73RSD$24.73RSD$24.73RSD$29.05RSD$247.26M
Aug 31, 2026Sep 1, 2026RSD$24.73RSD$24.73RSD$24.73RSD$24.73RSD$29.05RSD$247.26M
Aug 30, 2026Aug 31, 2026RSD$24.73RSD$24.73RSD$24.73RSD$24.73RSD$29.05RSD$247.26M
Aug 29, 2026Aug 30, 2026RSD$24.73RSD$24.73RSD$24.73RSD$24.73RSD$29.05RSD$247.26M
Aug 28, 2026Aug 29, 2026RSD$24.73RSD$24.73RSD$24.73RSD$24.73RSD$29.05RSD$247.26M
Aug 27, 2026Aug 28, 2026RSD$24.24RSD$24.73RSD$24.21RSD$24.73RSD$31.57RSD$245.42M
Aug 26, 2026Aug 27, 2026RSD$21.31RSD$24.69RSD$21.31RSD$24.24RSD$173.39RSD$232.20M
Aug 25, 2026Aug 26, 2026RSD$21.31RSD$21.31RSD$21.31RSD$21.31RSD$255.48RSD$213.06M
Aug 24, 2026Aug 25, 2026RSD$21.31RSD$21.31RSD$21.31RSD$21.31RSD$255.48RSD$213.06M
Aug 23, 2026Aug 24, 2026RSD$21.31RSD$21.31RSD$21.31RSD$21.31RSD$255.48RSD$213.06M
Aug 22, 2026Aug 23, 2026RSD$21.31RSD$21.31RSD$21.31RSD$21.31RSD$255.48RSD$213.06M
Aug 21, 2026Aug 22, 2026RSD$21.30RSD$21.31RSD$21.30RSD$21.31RSD$255.45RSD$213.04M
Aug 20, 2026Aug 21, 2026RSD$22.70RSD$22.70RSD$21.02RSD$21.30RSD$31,296RSD$215.50M
Aug 19, 2026Aug 20, 2026RSD$22.70RSD$22.70RSD$22.70RSD$22.70RSD$137,497RSD$227.00M
Aug 18, 2026Aug 19, 2026RSD$22.70RSD$22.70RSD$22.70RSD$22.70RSD$137,497RSD$227.00M
Aug 17, 2026Aug 18, 2026RSD$22.70RSD$22.70RSD$22.70RSD$22.70RSD$137,497RSD$227.00M
Aug 16, 2026Aug 17, 2026RSD$22.70RSD$22.70RSD$22.70RSD$22.70RSD$137,497RSD$227.00M
Aug 15, 2026Aug 16, 2026RSD$22.70RSD$22.70RSD$22.70RSD$22.70RSD$137,497RSD$227.00M
Aug 14, 2026Aug 15, 2026RSD$22.70RSD$22.70RSD$22.70RSD$22.70RSD$137,497RSD$227.00M

Dobijte potpun pregled istorije cene za WHALE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WHALE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WHALE, kao i istorijski obim trgovanja za WHALE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WHALE, od početne cene za WHALE do najnovijih podataka o ceni za WHALE. Naš alat za istoriju cene za WHALE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije