Slika za WINT
WINTWhale Intel
RSD$0.002199
-0.45%
1D

Whale Intel (WINT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.002199RSD$0.002199RSD$0.002199RSD$0.002199RSD$19.49RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002199RSD$0.002199RSD$0.002199RSD$0.002199RSD$19.49RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002199RSD$0.002199RSD$0.002199RSD$0.002199RSD$19.49RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002199RSD$0.002199RSD$0.002199RSD$0.002199RSD$19.49RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002199RSD$0.002199RSD$0.002199RSD$0.002199RSD$19.49RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002199RSD$0.002199RSD$0.002199RSD$0.002199RSD$19.49RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002199RSD$0.002199RSD$0.002199RSD$0.002199RSD$19.49RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002249RSD$0.002266RSD$0.002185RSD$0.002199RSD$4,744.32RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003208RSD$0.003208RSD$0.002238RSD$0.002249RSD$22,777RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003208RSD$0.003208RSD$0.003208RSD$0.003208RSD$32,855RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003208RSD$0.003208RSD$0.003208RSD$0.003208RSD$32,855RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003208RSD$0.003208RSD$0.003208RSD$0.003208RSD$32,855RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003208RSD$0.003208RSD$0.003208RSD$0.003208RSD$32,855RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003208RSD$0.003208RSD$0.003208RSD$0.003208RSD$32,855RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003208RSD$0.003208RSD$0.003208RSD$0.003208RSD$32,855RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003208RSD$0.003208RSD$0.003208RSD$0.003208RSD$32,855RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003218RSD$0.003288RSD$0.003193RSD$0.003208RSD$33,059RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003495RSD$0.003513RSD$0.003121RSD$0.003225RSD$8,796.82RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003495RSD$0.003495RSD$0.003495RSD$0.003495RSD$73.43RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003495RSD$0.003495RSD$0.003495RSD$0.003495RSD$73.43RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003532RSD$0.003671RSD$0.003453RSD$0.003495RSD$151.23RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003532RSD$0.003532RSD$0.003532RSD$0.003532RSD$687.86RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003532RSD$0.003532RSD$0.003532RSD$0.003532RSD$687.86RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003557RSD$0.003697RSD$0.003496RSD$0.003532RSD$700.41RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003600RSD$0.003757RSD$0.003537RSD$0.003553RSD$21,270RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004104RSD$0.004104RSD$0.003482RSD$0.003607RSD$26,713RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004104RSD$0.004104RSD$0.004104RSD$0.004104RSD$190.17RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004104RSD$0.004104RSD$0.004104RSD$0.004104RSD$190.17RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004101RSD$0.004185RSD$0.003995RSD$0.004104RSD$189.43RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004004RSD$0.004103RSD$0.003843RSD$0.004096RSD$1,481.49RSD$0.00

Dobijte potpun pregled istorije cene za Whale Intel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Whale Intel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Whale Intel, kao i istorijski obim trgovanja za WINT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Whale Intel, od početne cene za Whale Intel do najnovijih podataka o ceni za WINT. Naš alat za istoriju cene za WINT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije