Slika za WINT
WINTWhale Intel
RSD$0.003604
2.19%
1D

Whale Intel (WINT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.003528RSD$0.003528RSD$0.003528RSD$0.003528RSD$687.21RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003528RSD$0.003528RSD$0.003528RSD$0.003528RSD$687.21RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003553RSD$0.003694RSD$0.003493RSD$0.003528RSD$699.74RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003597RSD$0.003753RSD$0.003534RSD$0.003550RSD$21,250RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004101RSD$0.004101RSD$0.003478RSD$0.003604RSD$26,688RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004101RSD$0.004101RSD$0.004101RSD$0.004101RSD$189.98RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004101RSD$0.004101RSD$0.004101RSD$0.004101RSD$189.98RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004097RSD$0.004181RSD$0.003991RSD$0.004101RSD$189.25RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004000RSD$0.004099RSD$0.003839RSD$0.004092RSD$1,480.09RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003665RSD$0.004045RSD$0.003584RSD$0.003993RSD$1,242.00RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003490RSD$0.003674RSD$0.003434RSD$0.003665RSD$7,447.70RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003490RSD$0.003490RSD$0.003490RSD$0.003490RSD$7,332.78RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003501RSD$0.003536RSD$0.003395RSD$0.003490RSD$7,292.94RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003465RSD$0.003538RSD$0.003349RSD$0.003494RSD$10,461RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003465RSD$0.003465RSD$0.003465RSD$0.003465RSD$26,713RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003465RSD$0.003465RSD$0.003465RSD$0.003465RSD$26,713RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003465RSD$0.003465RSD$0.003465RSD$0.003465RSD$26,713RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003465RSD$0.003465RSD$0.003465RSD$0.003465RSD$26,713RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003465RSD$0.003465RSD$0.003465RSD$0.003465RSD$26,713RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003465RSD$0.003465RSD$0.003465RSD$0.003465RSD$26,713RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.003465RSD$0.003465RSD$0.003465RSD$0.003465RSD$26,713RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.003465RSD$0.003465RSD$0.003465RSD$0.003465RSD$26,713RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003440RSD$0.003493RSD$0.003436RSD$0.003465RSD$26,753RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003472RSD$0.003629RSD$0.003417RSD$0.003440RSD$27,085RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004141RSD$0.004141RSD$0.003479RSD$0.003479RSD$7,917.04RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004141RSD$0.004141RSD$0.004141RSD$0.004141RSD$2,252.32RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004201RSD$0.004338RSD$0.004075RSD$0.004141RSD$2,264.44RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004127RSD$0.004214RSD$0.003998RSD$0.004192RSD$9,763.69RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003987RSD$0.004237RSD$0.003956RSD$0.004127RSD$6,770.84RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004275RSD$0.004275RSD$0.003915RSD$0.003991RSD$2,828.30RSD$0.00

Dobijte potpun pregled istorije cene za Whale Intel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Whale Intel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Whale Intel, kao i istorijski obim trgovanja za WINT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Whale Intel, od početne cene za Whale Intel do najnovijih podataka o ceni za WINT. Naš alat za istoriju cene za WINT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije