Slika za WINT
WINTWhale Intel
RSD$0.003359
0.01%
1D

Whale Intel (WINT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.003359RSD$0.003359RSD$0.003359RSD$0.003359RSD$25,896RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.003335RSD$0.003386RSD$0.003331RSD$0.003359RSD$25,936RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.003365RSD$0.003518RSD$0.003313RSD$0.003335RSD$26,258RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004014RSD$0.004014RSD$0.003373RSD$0.003373RSD$7,675.10RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004014RSD$0.004014RSD$0.004014RSD$0.004014RSD$2,183.49RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004073RSD$0.004206RSD$0.003951RSD$0.004014RSD$2,195.24RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004001RSD$0.004086RSD$0.003876RSD$0.004064RSD$9,465.32RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.003866RSD$0.004107RSD$0.003835RSD$0.004001RSD$6,563.93RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004145RSD$0.004145RSD$0.003795RSD$0.003869RSD$2,741.86RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004145RSD$0.004145RSD$0.004145RSD$0.004145RSD$398.66RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004019RSD$0.004164RSD$0.003947RSD$0.004145RSD$391.39RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004078RSD$0.004181RSD$0.003876RSD$0.004019RSD$6,452.94RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.004130RSD$0.004168RSD$0.003941RSD$0.004081RSD$7,028.94RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003900RSD$0.004221RSD$0.003900RSD$0.004130RSD$6,977.25RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.004016RSD$0.004168RSD$0.003864RSD$0.003891RSD$10,523RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.004060RSD$0.004126RSD$0.004002RSD$0.004017RSD$88,955RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.005000RSD$0.005050RSD$0.004060RSD$0.004060RSD$55,793RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.005401RSD$0.005450RSD$0.004963RSD$0.005000RSD$20,983RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.005419RSD$0.005653RSD$0.005165RSD$0.005401RSD$69,030RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006142RSD$0.006609RSD$0.005265RSD$0.005407RSD$180,486RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.004714RSD$0.006265RSD$0.004520RSD$0.006142RSD$60,830RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.004322RSD$0.004755RSD$0.004230RSD$0.004714RSD$10,388RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.004478RSD$0.004731RSD$0.004250RSD$0.004322RSD$99,809RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.003599RSD$0.004518RSD$0.003583RSD$0.004459RSD$53,898RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.003599RSD$0.003599RSD$0.003599RSD$0.003599RSD$77.22RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.003509RSD$0.003622RSD$0.003501RSD$0.003599RSD$77.00RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.003450RSD$0.003586RSD$0.003450RSD$0.003509RSD$4,625.88RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.003450RSD$0.003450RSD$0.003450RSD$0.003450RSD$7,120.97RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.003704RSD$0.003704RSD$0.003450RSD$0.003450RSD$4,446.96RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.003704RSD$0.003704RSD$0.003704RSD$0.003704RSD$123.35RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.003678RSD$0.003733RSD$0.003588RSD$0.003704RSD$306.56RSD$0.00

Dobijte potpun pregled istorije cene za Whale Intel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Whale Intel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Whale Intel, kao i istorijski obim trgovanja za WINT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Whale Intel, od početne cene za Whale Intel do najnovijih podataka o ceni za WINT. Naš alat za istoriju cene za WINT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije