logo
Slika za WHALE
WHALEWhale
RSD$0.001758
11.14%
1D

Whale (WHALE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.001606RSD$0.002019RSD$0.001574RSD$0.002018RSD$3.33MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001598RSD$0.001622RSD$0.001591RSD$0.001606RSD$130,634RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001615RSD$0.001632RSD$0.001568RSD$0.001597RSD$1.34MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001557RSD$0.001701RSD$0.001521RSD$0.001615RSD$788,290RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001562RSD$0.001571RSD$0.001486RSD$0.001560RSD$857.54RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001583RSD$0.001588RSD$0.001551RSD$0.001562RSD$53,082RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001562RSD$0.001583RSD$0.001562RSD$0.001583RSD$11,396RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001562RSD$0.001562RSD$0.001562RSD$0.001562RSD$15.70RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001552RSD$0.001634RSD$0.001545RSD$0.001562RSD$7,429.66RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001567RSD$0.001709RSD$0.001535RSD$0.001552RSD$25,807RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001557RSD$0.001614RSD$0.001527RSD$0.001566RSD$45,004RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001552RSD$0.001616RSD$0.001542RSD$0.001557RSD$21,988RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001534RSD$0.001595RSD$0.001521RSD$0.001553RSD$2,252.85RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001590RSD$0.001619RSD$0.001535RSD$0.001541RSD$5,781.77RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001577RSD$0.001623RSD$0.001568RSD$0.001590RSD$6,997.70RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001585RSD$0.001591RSD$0.001548RSD$0.001577RSD$15,146RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001594RSD$0.001632RSD$0.001565RSD$0.001583RSD$23,929RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001595RSD$0.001641RSD$0.001501RSD$0.001594RSD$12,324RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001622RSD$0.001689RSD$0.001525RSD$0.001593RSD$16,701RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001651RSD$0.001656RSD$0.001588RSD$0.001622RSD$29,062RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001573RSD$0.001661RSD$0.001573RSD$0.001651RSD$26,581RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001563RSD$0.001582RSD$0.001532RSD$0.001573RSD$17,197RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001563RSD$0.001587RSD$0.001542RSD$0.001563RSD$13,593RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001497RSD$0.001586RSD$0.001497RSD$0.001563RSD$3,958.85RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001466RSD$0.001507RSD$0.001466RSD$0.001496RSD$5,862.10RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001471RSD$0.001471RSD$0.001466RSD$0.001466RSD$13.63RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001464RSD$0.001471RSD$0.001464RSD$0.001471RSD$30.70RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001454RSD$0.001499RSD$0.001443RSD$0.001464RSD$2,927.86RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001470RSD$0.001538RSD$0.001396RSD$0.001454RSD$26,514RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001462RSD$0.001540RSD$0.001460RSD$0.001470RSD$12,988RSD$0.00

Dobijte potpun pregled istorije cene za Whale pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Whale – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Whale, kao i istorijski obim trgovanja za WHALE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Whale, od početne cene za Whale do najnovijih podataka o ceni za WHALE. Naš alat za istoriju cene za WHALE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije