logo
Slika za WHALE
WHALEWhale
RSD$0.001341
-1.36%
1D

Whale (WHALE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.001362RSD$0.001370RSD$0.001352RSD$0.001370RSD$8,204.84RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001386RSD$0.001394RSD$0.001356RSD$0.001362RSD$8,168.68RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001375RSD$0.001395RSD$0.001368RSD$0.001386RSD$6,924.58RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001368RSD$0.001383RSD$0.001367RSD$0.001374RSD$4,189.48RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001395RSD$0.001405RSD$0.001345RSD$0.001368RSD$1,355.65RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001462RSD$0.001472RSD$0.001396RSD$0.001396RSD$234.31RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001465RSD$0.001522RSD$0.001444RSD$0.001462RSD$969.72RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001357RSD$0.001490RSD$0.001329RSD$0.001465RSD$27,335RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001459RSD$0.001477RSD$0.001141RSD$0.001356RSD$89,394RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001519RSD$0.001543RSD$0.001454RSD$0.001459RSD$114,614RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001535RSD$0.001536RSD$0.001487RSD$0.001519RSD$20,483RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001527RSD$0.001561RSD$0.001527RSD$0.001535RSD$24,552RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001581RSD$0.001586RSD$0.001517RSD$0.001527RSD$43,344RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001572RSD$0.001602RSD$0.001568RSD$0.001581RSD$26,593RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001575RSD$0.001577RSD$0.001545RSD$0.001572RSD$65,766RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001559RSD$0.001577RSD$0.001552RSD$0.001576RSD$28,147RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001563RSD$0.001581RSD$0.001520RSD$0.001559RSD$211,102RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001615RSD$0.001666RSD$0.001559RSD$0.001563RSD$279,214RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001652RSD$0.001677RSD$0.001607RSD$0.001613RSD$59,509RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001670RSD$0.001682RSD$0.001608RSD$0.001652RSD$161,075RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001783RSD$0.001788RSD$0.001646RSD$0.001670RSD$463,908RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001751RSD$0.001788RSD$0.001681RSD$0.001783RSD$3.59MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002024RSD$0.002024RSD$0.001735RSD$0.001751RSD$12.10MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001610RSD$0.002025RSD$0.001578RSD$0.002023RSD$3.34MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001602RSD$0.001626RSD$0.001595RSD$0.001610RSD$130,986RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001620RSD$0.001637RSD$0.001572RSD$0.001602RSD$1.34MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001561RSD$0.001705RSD$0.001525RSD$0.001620RSD$790,413RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001566RSD$0.001575RSD$0.001490RSD$0.001564RSD$859.85RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001587RSD$0.001592RSD$0.001555RSD$0.001566RSD$53,225RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001566RSD$0.001588RSD$0.001566RSD$0.001587RSD$11,427RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001566RSD$0.001566RSD$0.001566RSD$0.001566RSD$15.75RSD$0.00

Dobijte potpun pregled istorije cene za Whale pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Whale – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Whale, kao i istorijski obim trgovanja za WHALE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Whale, od početne cene za Whale do najnovijih podataka o ceni za WHALE. Naš alat za istoriju cene za WHALE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije