Slika za WHACKD
WHACKDWhackd Token
RSD$0.08635
-4.60%
1D

Whackd Token (WHACKD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.09044RSD$0.09044RSD$0.08635RSD$0.08635RSD$2,587.43RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.09044RSD$0.09044RSD$0.09044RSD$0.09044RSD$3,635.31RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.09044RSD$0.09044RSD$0.09044RSD$0.09044RSD$3,635.31RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.09772RSD$0.09772RSD$0.08913RSD$0.09044RSD$8,518.95RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.09772RSD$0.09772RSD$0.09772RSD$0.09772RSD$13,560RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.09772RSD$0.09772RSD$0.09772RSD$0.09772RSD$13,560RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.09772RSD$0.09772RSD$0.09772RSD$0.09772RSD$13,560RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.09772RSD$0.09772RSD$0.09772RSD$0.09772RSD$13,560RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.09833RSD$0.09841RSD$0.09772RSD$0.09772RSD$14,381RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.09486RSD$0.09835RSD$0.09486RSD$0.09833RSD$4,660.87RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.09486RSD$0.09486RSD$0.09486RSD$0.09486RSD$2,692.29RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.09437RSD$0.09494RSD$0.09437RSD$0.09486RSD$2,690.96RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.09373RSD$0.09723RSD$0.09373RSD$0.09432RSD$5,505.80RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.09373RSD$0.09373RSD$0.09373RSD$0.09373RSD$10,666RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.09373RSD$0.09373RSD$0.09373RSD$0.09373RSD$10,666RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.09306RSD$0.09554RSD$0.09306RSD$0.09373RSD$7,009.97RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.09306RSD$0.09306RSD$0.09306RSD$0.09306RSD$515.29RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.09306RSD$0.09306RSD$0.09306RSD$0.09306RSD$515.29RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.1047RSD$0.1047RSD$0.09244RSD$0.09306RSD$192.74RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.1047RSD$0.1047RSD$0.1047RSD$0.1047RSD$85.61RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.1047RSD$0.1047RSD$0.1047RSD$0.1047RSD$85.61RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.1047RSD$0.1047RSD$0.1047RSD$0.1047RSD$85.61RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1047RSD$0.1047RSD$0.1047RSD$0.1047RSD$85.61RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.09849RSD$0.1049RSD$0.09849RSD$0.1047RSD$440.35RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.09849RSD$0.09849RSD$0.09849RSD$0.09849RSD$2,578.81RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.09849RSD$0.09849RSD$0.09849RSD$0.09849RSD$2,578.81RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.09143RSD$0.09849RSD$0.09143RSD$0.09849RSD$1,583.73RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.09143RSD$0.09143RSD$0.09143RSD$0.09143RSD$119.16RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.09179RSD$0.09204RSD$0.09143RSD$0.09143RSD$119.20RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.09691RSD$0.09691RSD$0.09150RSD$0.09179RSD$811.72RSD$0.00

Dobijte potpun pregled istorije cene za Whackd Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Whackd Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Whackd Token, kao i istorijski obim trgovanja za WHACKD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Whackd Token, od početne cene za Whackd Token do najnovijih podataka o ceni za WHACKD. Naš alat za istoriju cene za WHACKD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije