Slika za WHACKD
WHACKDWhackd Token
RSD$0.1031
0.39%
1D

Whackd Token (WHACKD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.1031RSD$0.1031RSD$0.1031RSD$0.1031RSD$84.38RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1031RSD$0.1031RSD$0.1031RSD$0.1031RSD$84.38RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.09707RSD$0.1034RSD$0.09707RSD$0.1031RSD$433.99RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.09707RSD$0.09707RSD$0.09707RSD$0.09707RSD$2,541.60RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.09707RSD$0.09707RSD$0.09707RSD$0.09707RSD$2,541.60RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.09011RSD$0.09707RSD$0.09011RSD$0.09707RSD$1,560.87RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.09011RSD$0.09011RSD$0.09011RSD$0.09011RSD$117.44RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.09047RSD$0.09071RSD$0.09011RSD$0.09011RSD$117.48RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.09551RSD$0.09551RSD$0.09018RSD$0.09047RSD$800.01RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.09370RSD$0.09683RSD$0.09370RSD$0.09550RSD$2,673.83RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.09603RSD$0.09621RSD$0.09362RSD$0.09370RSD$7,345.36RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.09801RSD$0.09901RSD$0.09561RSD$0.09595RSD$4,179.75RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.09839RSD$0.1003RSD$0.09798RSD$0.09799RSD$339.47RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.09839RSD$0.09839RSD$0.09839RSD$0.09839RSD$220.71RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.09839RSD$0.09839RSD$0.09839RSD$0.09839RSD$220.71RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.09832RSD$0.09845RSD$0.09815RSD$0.09839RSD$220.64RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.09789RSD$0.09850RSD$0.09586RSD$0.09833RSD$661.27RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.09883RSD$0.09883RSD$0.09610RSD$0.09789RSD$529.10RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.09883RSD$0.09883RSD$0.09883RSD$0.09883RSD$102.73RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.1002RSD$0.1006RSD$0.09740RSD$0.09883RSD$685.30RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1002RSD$0.1003RSD$0.1002RSD$0.1002RSD$1,277.25RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1002RSD$0.1002RSD$0.1002RSD$0.1002RSD$1,346.25RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.1002RSD$0.1002RSD$0.1002RSD$0.1002RSD$1,346.25RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.1002RSD$0.1002RSD$0.1002RSD$0.1002RSD$1,346.25RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1002RSD$0.1002RSD$0.1002RSD$0.1002RSD$1,346.25RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1004RSD$0.1006RSD$0.1002RSD$0.1002RSD$1,357.43RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1046RSD$0.1052RSD$0.1000RSD$0.1004RSD$4,209.03RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.09833RSD$0.1055RSD$0.09813RSD$0.1046RSD$3,471.63RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1056RSD$0.1056RSD$0.09811RSD$0.09837RSD$115.68RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1056RSD$0.1056RSD$0.1056RSD$0.1056RSD$59.17RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1041RSD$0.1071RSD$0.1039RSD$0.1056RSD$1,669.95RSD$0.00

Dobijte potpun pregled istorije cene za Whackd Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Whackd Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Whackd Token, kao i istorijski obim trgovanja za WHACKD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Whackd Token, od početne cene za Whackd Token do najnovijih podataka o ceni za WHACKD. Naš alat za istoriju cene za WHACKD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije