Slika za WHACKD
WHACKDWhackd Token
RSD$0.09852
0.29%
1D

Whackd Token (WHACKD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$0.09852RSD$0.09852RSD$0.09852RSD$0.09852RSD$1,323.11RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.09852RSD$0.09852RSD$0.09852RSD$0.09852RSD$1,323.11RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.09852RSD$0.09852RSD$0.09852RSD$0.09852RSD$1,323.11RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.09868RSD$0.09885RSD$0.09848RSD$0.09852RSD$1,334.10RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1028RSD$0.1034RSD$0.09832RSD$0.09868RSD$4,136.67RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.09663RSD$0.1037RSD$0.09644RSD$0.1028RSD$3,411.94RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1038RSD$0.1038RSD$0.09642RSD$0.09668RSD$113.70RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1038RSD$0.1038RSD$0.1038RSD$0.1038RSD$58.15RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1023RSD$0.1052RSD$0.1021RSD$0.1038RSD$1,641.24RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1002RSD$0.1024RSD$0.09863RSD$0.1023RSD$5,305.88RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.08062RSD$0.1015RSD$0.08062RSD$0.1002RSD$2,883.38RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.08062RSD$0.08062RSD$0.08062RSD$0.08062RSD$1,212.27RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.08062RSD$0.08062RSD$0.08062RSD$0.08062RSD$1,212.27RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.08062RSD$0.08062RSD$0.08062RSD$0.08062RSD$1,212.27RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.08046RSD$0.08068RSD$0.07984RSD$0.08062RSD$1,220.24RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.08003RSD$0.08069RSD$0.08003RSD$0.08046RSD$517.57RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.08003RSD$0.08003RSD$0.08003RSD$0.08003RSD$72.02RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.08003RSD$0.08003RSD$0.08003RSD$0.08003RSD$72.02RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.08003RSD$0.08003RSD$0.08003RSD$0.08003RSD$72.02RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.08003RSD$0.08003RSD$0.08003RSD$0.08003RSD$72.02RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.08003RSD$0.08003RSD$0.08003RSD$0.08003RSD$72.02RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.08003RSD$0.08003RSD$0.08003RSD$0.08003RSD$72.02RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.08190RSD$0.08190RSD$0.08003RSD$0.08006RSD$638.78RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.08198RSD$0.08201RSD$0.08175RSD$0.08190RSD$714.72RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.08170RSD$0.08215RSD$0.08170RSD$0.08193RSD$649.91RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.08170RSD$0.08170RSD$0.08170RSD$0.08170RSD$640.14RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.08170RSD$0.08170RSD$0.08170RSD$0.08170RSD$640.14RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.08071RSD$0.08213RSD$0.08017RSD$0.08170RSD$1,480.80RSD$0.00
Aug 4, 2026Aug 5, 2026RSD$0.08071RSD$0.08071RSD$0.08071RSD$0.08071RSD$3,631.76RSD$0.00
Aug 3, 2026Aug 4, 2026RSD$0.08046RSD$0.08071RSD$0.07943RSD$0.08071RSD$2,055.40RSD$0.00
Aug 2, 2026Aug 3, 2026RSD$0.08012RSD$0.08046RSD$0.08012RSD$0.08046RSD$560.38RSD$0.00

Dobijte potpun pregled istorije cene za Whackd Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Whackd Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Whackd Token, kao i istorijski obim trgovanja za WHACKD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Whackd Token, od početne cene za Whackd Token do najnovijih podataka o ceni za WHACKD. Naš alat za istoriju cene za WHACKD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije