Slika za WEXO
WEXOWexo
RSD$0.7094
3.26%
1D

Wexo (WEXO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.6903RSD$0.7131RSD$0.6777RSD$0.7073RSD$10.28MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.7029RSD$0.7116RSD$0.6787RSD$0.6903RSD$10.13MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.7069RSD$0.7215RSD$0.6888RSD$0.7046RSD$9.05MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.7298RSD$0.7355RSD$0.6919RSD$0.7069RSD$7.44MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.7958RSD$0.8084RSD$0.7274RSD$0.7319RSD$10.79MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8456RSD$0.8490RSD$0.7886RSD$0.7928RSD$10.89MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.8681RSD$0.8760RSD$0.8217RSD$0.8466RSD$11.03MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.9047RSD$0.9047RSD$0.8564RSD$0.8639RSD$10.88MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.9382RSD$0.9407RSD$0.8928RSD$0.9007RSD$10.92MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9280RSD$0.9632RSD$0.8979RSD$0.9347RSD$11.04MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.02RSD$1.02RSD$0.9181RSD$0.9280RSD$9.70MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.14RSD$1.14RSD$0.9801RSD$1.02RSD$5.37MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.18RSD$1.18RSD$1.11RSD$1.14RSD$5.12MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.23RSD$1.23RSD$1.14RSD$1.18RSD$5.39MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.23RSD$1.24RSD$1.19RSD$1.23RSD$6.95MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.17RSD$1.25RSD$1.13RSD$1.24RSD$10.17MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.19RSD$1.21RSD$1.14RSD$1.16RSD$10.37MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.14RSD$1.20RSD$1.06RSD$1.19RSD$10.65MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.09RSD$1.20RSD$1.05RSD$1.15RSD$10.85MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.9852RSD$1.10RSD$0.9812RSD$1.10RSD$10.99MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.9196RSD$1.00RSD$0.8686RSD$0.9921RSD$10.11MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.9154RSD$0.9257RSD$0.8871RSD$0.9196RSD$9.95MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.9098RSD$0.9330RSD$0.8764RSD$0.9154RSD$9.86MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.9672RSD$0.9672RSD$0.8967RSD$0.9150RSD$9.88MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.9526RSD$0.9825RSD$0.9137RSD$0.9672RSD$9.86MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.9629RSD$0.9891RSD$0.9422RSD$0.9521RSD$10.02MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.9675RSD$1.01RSD$0.9568RSD$0.9669RSD$9.81MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.9846RSD$1.00RSD$0.9518RSD$0.9675RSD$9.57MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.9661RSD$1.02RSD$0.9392RSD$0.9887RSD$9.69MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.00RSD$1.04RSD$0.9128RSD$0.9681RSD$10.42MRSD$0.00

Dobijte potpun pregled istorije cene za Wexo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wexo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wexo, kao i istorijski obim trgovanja za WEXO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wexo, od početne cene za Wexo do najnovijih podataka o ceni za WEXO. Naš alat za istoriju cene za WEXO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije