Slika za WEXO
WEXOWexo
RSD$0.3428
-4.79%
1D

Wexo (WEXO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.3735RSD$0.3978RSD$0.3471RSD$0.3831RSD$2.80MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.3756RSD$0.4275RSD$0.3619RSD$0.3799RSD$2.80MRSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.3566RSD$0.4275RSD$0.3534RSD$0.3820RSD$2.94MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.4550RSD$0.4550RSD$0.3608RSD$0.3608RSD$2.71MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.5079RSD$0.5185RSD$0.4032RSD$0.4487RSD$2.86MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.5015RSD$0.5185RSD$0.4286RSD$0.5174RSD$2.96MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.5111RSD$0.5111RSD$0.4380RSD$0.5005RSD$2.96MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.4000RSD$0.5111RSD$0.3979RSD$0.5037RSD$3.04MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.4147RSD$0.4496RSD$0.3915RSD$0.4011RSD$2.91MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.4021RSD$0.4666RSD$0.3904RSD$0.4147RSD$2.94MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.4212RSD$0.4634RSD$0.3873RSD$0.4021RSD$2.96MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.4423RSD$0.4424RSD$0.4063RSD$0.4211RSD$2.89MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.4243RSD$0.4708RSD$0.4231RSD$0.4412RSD$2.74MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.4497RSD$0.4751RSD$0.4201RSD$0.4306RSD$2.91MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3936RSD$0.4645RSD$0.3756RSD$0.4518RSD$2.99MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3897RSD$0.4117RSD$0.3688RSD$0.3936RSD$2.92MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.4973RSD$0.5838RSD$0.3576RSD$0.3832RSD$2.49MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.4189RSD$0.5287RSD$0.4097RSD$0.4952RSD$2.54MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.08RSD$1.11RSD$0.4247RSD$0.4247RSD$3.32MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.22RSD$1.24RSD$1.05RSD$1.07RSD$8.67MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.20RSD$1.23RSD$1.18RSD$1.22RSD$8.21MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.23RSD$1.25RSD$1.19RSD$1.21RSD$8.63MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.21RSD$1.25RSD$1.19RSD$1.24RSD$8.79MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.19RSD$1.24RSD$1.15RSD$1.21RSD$6.54MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.02RSD$1.24RSD$1.00RSD$1.19RSD$7.98MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.09RSD$1.09RSD$1.00RSD$1.01RSD$9.74MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.7170RSD$1.09RSD$0.6908RSD$1.09RSD$13.27MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.6976RSD$0.7207RSD$0.6850RSD$0.7148RSD$10.39MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.7104RSD$0.7192RSD$0.6859RSD$0.6976RSD$10.24MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.7144RSD$0.7292RSD$0.6961RSD$0.7121RSD$9.14MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.7376RSD$0.7434RSD$0.6993RSD$0.7144RSD$7.52MRSD$0.00

Dobijte potpun pregled istorije cene za Wexo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wexo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wexo, kao i istorijski obim trgovanja za WEXO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wexo, od početne cene za Wexo do najnovijih podataka o ceni za WEXO. Naš alat za istoriju cene za WEXO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije