Slika za WEXO
WEXOWexo
RSD$0.9417
0.63%
1D

Wexo (WEXO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.9260RSD$0.9818RSD$0.9097RSD$0.9426RSD$9.71MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.9412RSD$0.9719RSD$0.9070RSD$0.9290RSD$8.80MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.05RSD$1.06RSD$0.9344RSD$0.9438RSD$7.84MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.25RSD$1.27RSD$1.05RSD$1.05RSD$9.36MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.35RSD$1.36RSD$1.23RSD$1.25RSD$9.82MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.35RSD$1.39RSD$1.33RSD$1.35RSD$9.69MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.36RSD$1.37RSD$1.33RSD$1.36RSD$9.57MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.33RSD$1.37RSD$1.33RSD$1.36RSD$9.28MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.34RSD$1.39RSD$1.31RSD$1.33RSD$9.65MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.31RSD$1.38RSD$1.31RSD$1.34RSD$9.48MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.37RSD$1.39RSD$1.30RSD$1.31RSD$9.32MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.40RSD$1.40RSD$1.31RSD$1.37RSD$9.63MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.37RSD$1.40RSD$1.35RSD$1.39RSD$9.49MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.41RSD$1.41RSD$1.35RSD$1.37RSD$9.23MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.36RSD$1.43RSD$1.36RSD$1.41RSD$9.64MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.41RSD$1.44RSD$1.36RSD$1.37RSD$9.56MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.40RSD$1.44RSD$1.39RSD$1.41RSD$9.79MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.47RSD$1.48RSD$1.39RSD$1.40RSD$9.16MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.48RSD$1.49RSD$1.43RSD$1.47RSD$9.57MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.47RSD$1.50RSD$1.41RSD$1.48RSD$9.67MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.46RSD$1.49RSD$1.42RSD$1.46RSD$9.49MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.45RSD$1.49RSD$1.38RSD$1.46RSD$9.58MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.45RSD$1.47RSD$1.39RSD$1.46RSD$9.34MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.46RSD$1.49RSD$1.44RSD$1.45RSD$9.35MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.45RSD$1.47RSD$1.41RSD$1.46RSD$9.34MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.45RSD$1.49RSD$1.42RSD$1.44RSD$9.57MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$1.46RSD$1.49RSD$1.41RSD$1.45RSD$9.24MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$1.49RSD$1.52RSD$1.41RSD$1.46RSD$9.20MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$1.55RSD$1.56RSD$1.46RSD$1.50RSD$9.31MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$1.48RSD$1.57RSD$1.47RSD$1.56RSD$9.47MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$1.54RSD$1.57RSD$1.48RSD$1.48RSD$9.10MRSD$0.00

Dobijte potpun pregled istorije cene za Wexo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wexo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wexo, kao i istorijski obim trgovanja za WEXO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wexo, od početne cene za Wexo do najnovijih podataka o ceni za WEXO. Naš alat za istoriju cene za WEXO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije