Slika za WEXO
WEXOWexo
RSD$0.7004
-0.02%
1D

Wexo (WEXO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.6872RSD$0.7098RSD$0.6747RSD$0.7041RSD$10.24MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.6998RSD$0.7084RSD$0.6756RSD$0.6872RSD$10.09MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.7037RSD$0.7183RSD$0.6857RSD$0.7014RSD$9.01MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.7266RSD$0.7322RSD$0.6887RSD$0.7037RSD$7.41MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.7922RSD$0.8047RSD$0.7241RSD$0.7286RSD$10.74MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.8418RSD$0.8451RSD$0.7851RSD$0.7892RSD$10.84MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.8642RSD$0.8720RSD$0.8180RSD$0.8428RSD$10.98MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.9006RSD$0.9006RSD$0.8526RSD$0.8600RSD$10.84MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.9340RSD$0.9364RSD$0.8888RSD$0.8967RSD$10.87MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.9238RSD$0.9588RSD$0.8938RSD$0.9305RSD$10.99MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.01RSD$1.01RSD$0.9140RSD$0.9238RSD$9.66MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$1.13RSD$1.14RSD$0.9757RSD$1.02RSD$5.34MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.18RSD$1.18RSD$1.10RSD$1.13RSD$5.10MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.22RSD$1.22RSD$1.14RSD$1.18RSD$5.37MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$1.22RSD$1.23RSD$1.18RSD$1.22RSD$6.91MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$1.16RSD$1.24RSD$1.12RSD$1.23RSD$10.13MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$1.18RSD$1.20RSD$1.14RSD$1.16RSD$10.33MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$1.13RSD$1.19RSD$1.06RSD$1.18RSD$10.60MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$1.09RSD$1.19RSD$1.05RSD$1.15RSD$10.80MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.9807RSD$1.09RSD$0.9767RSD$1.09RSD$10.94MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.9155RSD$0.9989RSD$0.8647RSD$0.9876RSD$10.07MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.9113RSD$0.9215RSD$0.8831RSD$0.9155RSD$9.90MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.9057RSD$0.9288RSD$0.8725RSD$0.9113RSD$9.81MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.9628RSD$0.9628RSD$0.8927RSD$0.9109RSD$9.84MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.9483RSD$0.9781RSD$0.9096RSD$0.9628RSD$9.81MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.9585RSD$0.9846RSD$0.9379RSD$0.9478RSD$9.98MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.9631RSD$1.00RSD$0.9525RSD$0.9626RSD$9.77MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.9802RSD$0.9996RSD$0.9475RSD$0.9631RSD$9.52MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.9617RSD$1.01RSD$0.9349RSD$0.9842RSD$9.64MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.9971RSD$1.04RSD$0.9086RSD$0.9637RSD$10.37MRSD$0.00

Dobijte potpun pregled istorije cene za Wexo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wexo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wexo, kao i istorijski obim trgovanja za WEXO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wexo, od početne cene za Wexo do najnovijih podataka o ceni za WEXO. Naš alat za istoriju cene za WEXO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije