Slika za WEXO
WEXOWexo
RSD$0.8845
0.21%
1D

Wexo (WEXO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$0.8935RSD$0.9163RSD$0.8607RSD$0.8990RSD$9.68MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.9498RSD$0.9498RSD$0.8806RSD$0.8985RSD$9.70MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.9355RSD$0.9649RSD$0.8973RSD$0.9498RSD$9.68MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.9455RSD$0.9713RSD$0.9252RSD$0.9350RSD$9.84MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.9501RSD$0.9887RSD$0.9396RSD$0.9496RSD$9.64MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.9669RSD$0.9861RSD$0.9347RSD$0.9501RSD$9.40MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.9487RSD$0.9972RSD$0.9223RSD$0.9709RSD$9.50MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.9836RSD$1.02RSD$0.8964RSD$0.9507RSD$10.23MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.9056RSD$1.05RSD$0.9056RSD$0.9859RSD$10.33MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.8750RSD$0.9436RSD$0.8641RSD$0.8983RSD$10.04MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.9446RSD$0.9547RSD$0.8560RSD$0.8728RSD$9.59MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.9889RSD$0.9889RSD$0.8735RSD$0.9407RSD$9.70MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.9248RSD$0.9996RSD$0.8893RSD$0.9911RSD$9.68MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.01RSD$1.03RSD$0.9143RSD$0.9260RSD$9.40MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.04RSD$1.12RSD$0.9910RSD$1.00RSD$9.30MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.06RSD$1.10RSD$1.02RSD$1.04RSD$9.82MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.9824RSD$1.07RSD$0.9484RSD$1.07RSD$10.30MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.00RSD$1.02RSD$0.9551RSD$0.9778RSD$9.49MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.9707RSD$1.01RSD$0.9384RSD$1.00RSD$10.22MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.9563RSD$0.9894RSD$0.9163RSD$0.9710RSD$9.96MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.9439RSD$1.00RSD$0.9273RSD$0.9608RSD$9.90MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.9594RSD$0.9907RSD$0.9245RSD$0.9470RSD$8.97MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.07RSD$1.08RSD$0.9524RSD$0.9620RSD$7.99MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.28RSD$1.30RSD$1.07RSD$1.07RSD$9.54MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.37RSD$1.39RSD$1.26RSD$1.27RSD$10.01MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.38RSD$1.42RSD$1.35RSD$1.37RSD$9.88MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.39RSD$1.40RSD$1.35RSD$1.39RSD$9.76MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.35RSD$1.40RSD$1.35RSD$1.39RSD$9.46MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.36RSD$1.42RSD$1.34RSD$1.35RSD$9.84MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.34RSD$1.41RSD$1.34RSD$1.36RSD$9.66MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.40RSD$1.42RSD$1.32RSD$1.34RSD$9.50MRSD$0.00

Dobijte potpun pregled istorije cene za Wexo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wexo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wexo, kao i istorijski obim trgovanja za WEXO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wexo, od početne cene za Wexo do najnovijih podataka o ceni za WEXO. Naš alat za istoriju cene za WEXO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije