Slika za WEWE
WEWEWEWE
RSD$0.0006962
-0.03%
1D

WEWE (WEWE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 13, 2026Sep 14, 2026RSD$0.0006962RSD$0.0006962RSD$0.0006962RSD$0.0006962RSD$10.99RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0006962RSD$0.0006962RSD$0.0006962RSD$0.0006962RSD$10.99RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0006962RSD$0.0006962RSD$0.0006962RSD$0.0006962RSD$10.99RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0006962RSD$0.0006962RSD$0.0006962RSD$0.0006962RSD$10.99RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0006962RSD$0.0006962RSD$0.0006962RSD$0.0006962RSD$10.99RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0006962RSD$0.0006962RSD$0.0006962RSD$0.0006962RSD$10.99RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0006962RSD$0.0006962RSD$0.0006962RSD$0.0006962RSD$10.99RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0006962RSD$0.0006962RSD$0.0006962RSD$0.0006962RSD$10.99RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0006962RSD$0.0006962RSD$0.0006962RSD$0.0006962RSD$10.99RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0007218RSD$0.0007273RSD$0.0006962RSD$0.0006962RSD$128.11RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0007038RSD$0.0007341RSD$0.0006981RSD$0.0007218RSD$311.65RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0006804RSD$0.0007035RSD$0.0006662RSD$0.0007023RSD$294.89RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0007266RSD$0.0007266RSD$0.0006735RSD$0.0006808RSD$133.94RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0007266RSD$0.0007266RSD$0.0007266RSD$0.0007266RSD$103.05RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0007266RSD$0.0007266RSD$0.0007266RSD$0.0007266RSD$103.05RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0007266RSD$0.0007266RSD$0.0007266RSD$0.0007266RSD$103.05RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0007266RSD$0.0007266RSD$0.0007266RSD$0.0007266RSD$103.05RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0007548RSD$0.0007548RSD$0.0007157RSD$0.0007266RSD$103.10RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0007608RSD$0.0007730RSD$0.0007263RSD$0.0007533RSD$209.84RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0008177RSD$0.0008177RSD$0.0007294RSD$0.0007592RSD$689.25RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0008177RSD$0.0008177RSD$0.0008177RSD$0.0008177RSD$1,225.98RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0008037RSD$0.0008191RSD$0.0007796RSD$0.0008177RSD$1,217.03RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0006424RSD$0.0008271RSD$0.0006424RSD$0.0008037RSD$764.32RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0006424RSD$0.0006424RSD$0.0006424RSD$0.0006424RSD$507.49RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0006424RSD$0.0006424RSD$0.0006424RSD$0.0006424RSD$507.49RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0006412RSD$0.0006435RSD$0.0006386RSD$0.0006424RSD$507.42RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0006444RSD$0.0006503RSD$0.0006139RSD$0.0006415RSD$770.25RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0006495RSD$0.0006495RSD$0.0006444RSD$0.0006444RSD$772.74RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0006495RSD$0.0006495RSD$0.0006495RSD$0.0006495RSD$773.00RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0006495RSD$0.0006495RSD$0.0006495RSD$0.0006495RSD$773.00RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0006495RSD$0.0006495RSD$0.0006495RSD$0.0006495RSD$773.00RSD$0.00

Dobijte potpun pregled istorije cene za WEWE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WEWE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WEWE, kao i istorijski obim trgovanja za WEWE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WEWE, od početne cene za WEWE do najnovijih podataka o ceni za WEWE. Naš alat za istoriju cene za WEWE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije