Slika za WEWE
WEWEWEWE
RSD$0.001225
-0.03%
1D

WEWE (WEWE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.001225RSD$0.001225RSD$0.001225RSD$0.001225RSD$144.95RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001225RSD$0.001225RSD$0.001225RSD$0.001225RSD$144.95RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001225RSD$0.001225RSD$0.001225RSD$0.001225RSD$144.95RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001225RSD$0.001225RSD$0.001225RSD$0.001225RSD$144.95RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001225RSD$0.001225RSD$0.001225RSD$0.001225RSD$144.95RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001225RSD$0.001225RSD$0.001225RSD$0.001225RSD$144.95RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001127RSD$0.001254RSD$0.001113RSD$0.001225RSD$141.68RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001003RSD$0.001132RSD$0.001003RSD$0.001127RSD$103.94RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001003RSD$0.001003RSD$0.001003RSD$0.001003RSD$86.55RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009911RSD$0.001016RSD$0.0009850RSD$0.001003RSD$86.52RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008846RSD$0.001026RSD$0.0008846RSD$0.0009892RSD$42.64RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008846RSD$0.0008846RSD$0.0008846RSD$0.0008846RSD$13.16RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008422RSD$0.0008905RSD$0.0008422RSD$0.0008846RSD$13.14RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007843RSD$0.0009336RSD$0.0007790RSD$0.0008441RSD$11.49RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006819RSD$0.0008288RSD$0.0006819RSD$0.0007859RSD$3.64RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006819RSD$0.0006819RSD$0.0006819RSD$0.0006819RSD$59.09RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006819RSD$0.0006819RSD$0.0006819RSD$0.0006819RSD$59.09RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006823RSD$0.0006904RSD$0.0006776RSD$0.0006819RSD$312.84RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006999RSD$0.0007035RSD$0.0006563RSD$0.0006838RSD$498.87RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007179RSD$0.0007179RSD$0.0006896RSD$0.0006999RSD$78.43RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007179RSD$0.0007179RSD$0.0007179RSD$0.0007179RSD$11.33RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007179RSD$0.0007179RSD$0.0007179RSD$0.0007179RSD$11.33RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0007179RSD$0.0007179RSD$0.0007179RSD$0.0007179RSD$11.33RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0007179RSD$0.0007179RSD$0.0007179RSD$0.0007179RSD$11.33RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0007179RSD$0.0007179RSD$0.0007179RSD$0.0007179RSD$11.33RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0007179RSD$0.0007179RSD$0.0007179RSD$0.0007179RSD$11.33RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0007179RSD$0.0007179RSD$0.0007179RSD$0.0007179RSD$11.33RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0007179RSD$0.0007179RSD$0.0007179RSD$0.0007179RSD$11.33RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0007179RSD$0.0007179RSD$0.0007179RSD$0.0007179RSD$11.33RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0007443RSD$0.0007500RSD$0.0007179RSD$0.0007179RSD$132.12RSD$0.00

Dobijte potpun pregled istorije cene za WEWE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WEWE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WEWE, kao i istorijski obim trgovanja za WEWE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WEWE, od početne cene za WEWE do najnovijih podataka o ceni za WEWE. Naš alat za istoriju cene za WEWE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije