Slika za WETH
WETHwETH
RSD$279,124
-0.81%
1D

wETH (WETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$283,970RSD$284,489RSD$279,404RSD$284,339RSD$79.28BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$269,165RSD$284,222RSD$268,909RSD$283,791RSD$72.81BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$269,053RSD$270,042RSD$261,340RSD$268,913RSD$46.30BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$266,382RSD$270,821RSD$265,085RSD$269,057RSD$59.52BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$250,807RSD$267,945RSD$250,054RSD$266,938RSD$70.58BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$248,237RSD$254,547RSD$247,809RSD$250,782RSD$78.89BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$246,584RSD$249,163RSD$244,179RSD$248,308RSD$83.88BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$260,017RSD$260,017RSD$245,486RSD$246,570RSD$65.87BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$253,869RSD$263,592RSD$253,869RSD$259,994RSD$16.32BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$259,105RSD$259,596RSD$253,109RSD$253,869RSD$9.45BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$258,391RSD$261,095RSD$257,334RSD$259,105RSD$23.34BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$250,433RSD$265,129RSD$249,829RSD$258,343RSD$22.37BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$250,733RSD$254,620RSD$248,466RSD$250,903RSD$20.99BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$254,968RSD$262,337RSD$250,691RSD$250,921RSD$19.13BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$254,344RSD$257,972RSD$251,605RSD$254,926RSD$16.36BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$257,963RSD$257,963RSD$249,880RSD$254,151RSD$17.23BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$254,682RSD$265,460RSD$252,800RSD$258,028RSD$16.52BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$253,419RSD$267,122RSD$250,806RSD$254,566RSD$15.15BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$256,708RSD$258,671RSD$250,894RSD$252,947RSD$23.66BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$244,475RSD$261,087RSD$244,471RSD$256,663RSD$17.59BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$247,543RSD$249,490RSD$241,150RSD$244,409RSD$20.73BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$251,914RSD$254,177RSD$246,440RSD$247,586RSD$19.27BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$250,297RSD$254,414RSD$247,080RSD$251,943RSD$22.18BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$251,364RSD$257,661RSD$249,997RSD$250,202RSD$8.93BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$249,793RSD$251,510RSD$249,186RSD$251,229RSD$16.88BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$256,629RSD$258,613RSD$248,849RSD$249,755RSD$25.42BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$256,150RSD$259,406RSD$254,779RSD$256,545RSD$21.24BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$250,638RSD$256,160RSD$249,964RSD$256,160RSD$19.14BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$253,645RSD$256,688RSD$249,940RSD$250,638RSD$28.20BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$252,101RSD$257,800RSD$249,812RSD$253,560RSD$30.02BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$247,526RSD$252,288RSD$242,951RSD$251,997RSD$27.47BRSD$0.00

Dobijte potpun pregled istorije cene za wETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za wETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za wETH, kao i istorijski obim trgovanja za WETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za wETH, od početne cene za wETH do najnovijih podataka o ceni za WETH. Naš alat za istoriju cene za WETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije