Slika za WETH
WETHwETH
RSD$262,959
-0.03%
1D

wETH (WETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$258,149RSD$264,782RSD$255,994RSD$262,433RSD$54.57BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$266,089RSD$267,883RSD$258,836RSD$258,859RSD$34.97BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$263,007RSD$266,094RSD$261,893RSD$266,094RSD$18.35BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$260,539RSD$263,576RSD$260,539RSD$262,985RSD$23.80BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$259,399RSD$262,164RSD$259,399RSD$260,547RSD$58.28BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$270,118RSD$270,772RSD$255,221RSD$259,461RSD$56.56BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$283,580RSD$283,955RSD$268,804RSD$269,886RSD$44.71BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$284,281RSD$285,211RSD$282,141RSD$283,619RSD$44.74BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$284,374RSD$286,144RSD$282,331RSD$284,238RSD$42.66BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$281,838RSD$284,545RSD$281,557RSD$284,370RSD$19.49BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$280,095RSD$282,600RSD$280,095RSD$281,865RSD$47.56BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$282,627RSD$288,677RSD$279,325RSD$280,086RSD$68.91BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$281,562RSD$283,721RSD$280,345RSD$282,633RSD$63.00BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$280,224RSD$286,598RSD$278,912RSD$281,411RSD$67.06BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$281,341RSD$286,427RSD$278,110RSD$280,139RSD$71.58BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$281,536RSD$283,271RSD$273,752RSD$281,246RSD$56.62BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$281,606RSD$284,369RSD$279,527RSD$281,804RSD$28.14BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$282,583RSD$282,807RSD$279,600RSD$281,524RSD$42.35BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$281,353RSD$284,548RSD$280,113RSD$282,477RSD$60.88BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$280,823RSD$283,031RSD$277,322RSD$281,320RSD$70.30BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$290,984RSD$295,013RSD$276,515RSD$280,915RSD$64.71BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$290,558RSD$291,090RSD$285,886RSD$290,936RSD$81.12BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$275,410RSD$290,816RSD$275,148RSD$290,375RSD$74.50BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$275,296RSD$276,307RSD$267,404RSD$275,152RSD$47.38BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$272,562RSD$277,105RSD$271,235RSD$275,299RSD$60.90BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$256,626RSD$274,162RSD$255,856RSD$273,131RSD$72.22BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$253,996RSD$260,453RSD$253,558RSD$256,601RSD$81.68BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$252,305RSD$254,944RSD$249,844RSD$254,069RSD$85.83BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$266,050RSD$266,050RSD$251,182RSD$252,291RSD$67.40BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$259,759RSD$269,708RSD$259,759RSD$266,026RSD$16.70BRSD$0.00

Dobijte potpun pregled istorije cene za wETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za wETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za wETH, kao i istorijski obim trgovanja za WETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za wETH, od početne cene za wETH do najnovijih podataka o ceni za WETH. Naš alat za istoriju cene za WETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije