Slika za WETH
WETHwETH
RSD$262,175
1.68%
1D

wETH (WETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$265,859RSD$267,652RSD$258,613RSD$258,636RSD$34.94BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$262,780RSD$265,864RSD$261,667RSD$265,864RSD$18.33BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$260,315RSD$263,349RSD$260,315RSD$262,759RSD$23.78BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$259,175RSD$261,937RSD$259,175RSD$260,322RSD$58.23BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$269,886RSD$270,538RSD$255,001RSD$259,237RSD$56.52BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$283,336RSD$283,711RSD$268,572RSD$269,654RSD$44.67BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$284,036RSD$284,965RSD$281,897RSD$283,374RSD$44.70BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$284,129RSD$285,897RSD$282,088RSD$283,993RSD$42.62BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$281,594RSD$284,300RSD$281,314RSD$284,124RSD$19.47BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$279,853RSD$282,357RSD$279,853RSD$281,622RSD$47.52BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$282,383RSD$288,428RSD$279,085RSD$279,844RSD$68.85BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$281,319RSD$283,476RSD$280,104RSD$282,390RSD$62.95BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$279,983RSD$286,351RSD$278,672RSD$281,169RSD$67.00BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$281,098RSD$286,180RSD$277,870RSD$279,898RSD$71.51BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$281,293RSD$283,026RSD$273,516RSD$281,004RSD$56.57BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$281,364RSD$284,124RSD$279,286RSD$281,561RSD$28.12BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$282,339RSD$282,563RSD$279,358RSD$281,281RSD$42.31BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$281,110RSD$284,303RSD$279,871RSD$282,233RSD$60.82BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$280,581RSD$282,787RSD$277,083RSD$281,078RSD$70.24BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$290,733RSD$294,759RSD$276,277RSD$280,673RSD$64.66BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$290,308RSD$290,839RSD$285,640RSD$290,686RSD$81.05BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$275,172RSD$290,565RSD$274,911RSD$290,125RSD$74.44BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$275,058RSD$276,069RSD$267,173RSD$274,914RSD$47.34BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$272,327RSD$276,866RSD$271,001RSD$275,062RSD$60.85BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$256,405RSD$273,926RSD$255,635RSD$272,896RSD$72.15BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$253,777RSD$260,228RSD$253,340RSD$256,380RSD$81.61BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$252,087RSD$254,724RSD$249,629RSD$253,850RSD$85.76BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$265,821RSD$265,821RSD$250,965RSD$252,073RSD$67.34BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$259,535RSD$269,475RSD$259,535RSD$265,797RSD$16.68BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$264,888RSD$265,390RSD$258,758RSD$259,535RSD$9.66BRSD$0.00

Dobijte potpun pregled istorije cene za wETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za wETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za wETH, kao i istorijski obim trgovanja za WETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za wETH, od početne cene za wETH do najnovijih podataka o ceni za WETH. Naš alat za istoriju cene za WETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije