Slika za WETH
WETHwETH
RSD$249,426
1.29%
1D

wETH (WETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 31, 2026Sep 1, 2026RSD$246,243RSD$250,293RSD$243,078RSD$247,863RSD$21.82BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$247,293RSD$253,488RSD$245,948RSD$246,149RSD$8.79BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$245,747RSD$247,436RSD$245,150RSD$247,160RSD$16.61BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$252,473RSD$254,425RSD$244,819RSD$245,709RSD$25.01BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$252,002RSD$255,204RSD$250,653RSD$252,390RSD$20.90BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$246,578RSD$252,011RSD$245,915RSD$252,011RSD$18.83BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$249,537RSD$252,530RSD$245,891RSD$246,579RSD$27.74BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$248,017RSD$253,624RSD$245,765RSD$249,453RSD$29.53BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$243,517RSD$248,202RSD$239,016RSD$247,915RSD$27.03BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$253,807RSD$256,884RSD$241,535RSD$243,633RSD$47.86BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$234,321RSD$254,204RSD$234,321RSD$253,840RSD$38.87BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$226,787RSD$234,732RSD$225,613RSD$234,340RSD$45.29BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$193,002RSD$226,803RSD$191,935RSD$226,763RSD$15.10BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$192,353RSD$192,964RSD$190,765RSD$192,964RSD$11.48BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$189,042RSD$192,789RSD$188,653RSD$192,361RSD$10.94BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$189,683RSD$190,186RSD$188,618RSD$189,061RSD$4.99BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$189,374RSD$189,772RSD$188,965RSD$189,741RSD$8.19BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$189,782RSD$190,260RSD$188,079RSD$189,374RSD$9.00BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$189,051RSD$190,586RSD$188,827RSD$189,816RSD$10.48BRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$189,356RSD$192,529RSD$189,037RSD$189,037RSD$10.01BRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$188,843RSD$190,410RSD$187,674RSD$189,402RSD$9.59BRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$192,778RSD$194,001RSD$188,607RSD$188,887RSD$10.01BRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$193,247RSD$193,971RSD$192,626RSD$192,804RSD$4.14BRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$192,858RSD$193,735RSD$192,768RSD$193,183RSD$8.87BRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$191,334RSD$194,136RSD$191,037RSD$192,848RSD$11.35BRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$192,329RSD$192,748RSD$191,293RSD$191,332RSD$14.37BRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$188,704RSD$193,124RSD$188,207RSD$192,337RSD$12.99BRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$187,376RSD$192,988RSD$186,683RSD$188,722RSD$14.06BRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$189,373RSD$189,373RSD$184,755RSD$187,364RSD$11.94BRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$185,872RSD$190,026RSD$185,872RSD$189,434RSD$10.65BRSD$0.00
Aug 1, 2026Aug 2, 2026RSD$187,690RSD$188,632RSD$184,943RSD$185,834RSD$10.42BRSD$0.00

Dobijte potpun pregled istorije cene za wETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za wETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za wETH, kao i istorijski obim trgovanja za WETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za wETH, od početne cene za wETH do najnovijih podataka o ceni za WETH. Naš alat za istoriju cene za WETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije