Slika za WETH
WETHwETH
RSD$238,773
-0.29%
1D

wETH (WETH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$237,561RSD$241,347RSD$235,604RSD$235,791RSD$23.18BRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$235,753RSD$238,645RSD$235,622RSD$237,568RSD$18.71BRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$234,845RSD$236,424RSD$233,590RSD$235,747RSD$43.61BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$239,114RSD$239,114RSD$230,083RSD$234,924RSD$134.16BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$246,254RSD$246,658RSD$239,059RSD$239,199RSD$40.54BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$245,677RSD$247,812RSD$243,569RSD$246,222RSD$28.26BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$242,035RSD$245,610RSD$240,246RSD$245,607RSD$29.60BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$244,360RSD$244,360RSD$241,476RSD$242,004RSD$33.38BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$245,948RSD$247,965RSD$243,264RSD$244,409RSD$24.85BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$249,405RSD$249,499RSD$242,125RSD$246,759RSD$35.28BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$250,085RSD$251,768RSD$249,062RSD$249,345RSD$39.08BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$259,095RSD$259,299RSD$248,753RSD$250,053RSD$49.65BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$256,613RSD$261,904RSD$255,271RSD$259,133RSD$44.58BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$251,948RSD$256,559RSD$249,334RSD$256,521RSD$42.70BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$249,884RSD$254,562RSD$249,884RSD$251,878RSD$36.42BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$251,404RSD$253,144RSD$246,015RSD$249,926RSD$26.71BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$253,400RSD$254,845RSD$251,354RSD$251,379RSD$37.46BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$256,313RSD$258,295RSD$253,028RSD$253,331RSD$48.83BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$253,829RSD$256,987RSD$246,615RSD$256,326RSD$59.28BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$262,132RSD$262,919RSD$253,642RSD$253,828RSD$46.32BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$257,839RSD$264,464RSD$255,687RSD$262,118RSD$54.51BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$265,769RSD$267,562RSD$258,525RSD$258,549RSD$34.93BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$262,692RSD$265,774RSD$261,578RSD$265,774RSD$18.33BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$260,227RSD$263,260RSD$260,227RSD$262,670RSD$23.77BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$259,088RSD$261,849RSD$259,088RSD$260,234RSD$58.21BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$269,794RSD$270,447RSD$254,915RSD$259,150RSD$56.50BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$283,240RSD$283,615RSD$268,481RSD$269,562RSD$44.66BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$283,940RSD$284,868RSD$281,802RSD$283,279RSD$44.69BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$284,033RSD$285,801RSD$281,992RSD$283,897RSD$42.61BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$281,499RSD$284,204RSD$281,219RSD$284,028RSD$19.47BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$279,759RSD$282,261RSD$279,759RSD$281,527RSD$47.50BRSD$0.00

Dobijte potpun pregled istorije cene za wETH pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za wETH – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za wETH, kao i istorijski obim trgovanja za WETH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za wETH, od početne cene za wETH do najnovijih podataka o ceni za WETH. Naš alat za istoriju cene za WETH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije