logo
Slika za BWRC
BWRCBinance Werecoin
RSD$0.0005442
0.63%
1D

Binance Werecoin (BWRC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.0005580RSD$0.0005613RSD$0.0005354RSD$0.0005414RSD$474.51RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005703RSD$0.0005722RSD$0.0005579RSD$0.0005580RSD$239.57RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005736RSD$0.0005740RSD$0.0005685RSD$0.0005703RSD$178.11RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005756RSD$0.0005778RSD$0.0005696RSD$0.0005735RSD$814.61RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005765RSD$0.0005786RSD$0.0005686RSD$0.0005756RSD$2,208.24RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005697RSD$0.0005974RSD$0.0005641RSD$0.0005753RSD$7,871.35RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006095RSD$0.0006406RSD$0.0005648RSD$0.0005697RSD$1,618.48RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006079RSD$0.0006096RSD$0.0006078RSD$0.0006095RSD$84.72RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006081RSD$0.0006081RSD$0.0006078RSD$0.0006079RSD$114.48RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006081RSD$0.0006142RSD$0.0006053RSD$0.0006081RSD$329.97RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006081RSD$0.0006081RSD$0.0006081RSD$0.0006081RSD$462.03RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006081RSD$0.0006081RSD$0.0006081RSD$0.0006081RSD$462.03RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006081RSD$0.0006081RSD$0.0006081RSD$0.0006081RSD$462.03RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006081RSD$0.0006081RSD$0.0006081RSD$0.0006081RSD$462.03RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006096RSD$0.0006159RSD$0.0005996RSD$0.0006081RSD$597.78RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006219RSD$0.0006382RSD$0.0006008RSD$0.0006092RSD$703.72RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006338RSD$0.0006356RSD$0.0006086RSD$0.0006219RSD$3,543.33RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006123RSD$0.0006375RSD$0.0004361RSD$0.0006338RSD$495.34RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006123RSD$0.0006123RSD$0.0006123RSD$0.0006123RSD$97.42RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006148RSD$0.0006197RSD$0.0006108RSD$0.0006123RSD$274.65RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005980RSD$0.0006187RSD$0.0005977RSD$0.0006147RSD$566.09RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005883RSD$0.0005979RSD$0.0005882RSD$0.0005979RSD$191.02RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005906RSD$0.0005908RSD$0.0005860RSD$0.0005883RSD$81.91RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005941RSD$0.0005950RSD$0.0005905RSD$0.0005906RSD$94.16RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005914RSD$0.0005946RSD$0.0005907RSD$0.0005917RSD$71.53RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005989RSD$0.0006013RSD$0.0005897RSD$0.0005914RSD$259.84RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005939RSD$0.0006099RSD$0.0005937RSD$0.0005990RSD$299.42RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005877RSD$0.0005971RSD$0.0005836RSD$0.0005951RSD$363.58RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005959RSD$0.0005979RSD$0.0005857RSD$0.0005878RSD$823.51RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005975RSD$0.0006140RSD$0.0005959RSD$0.0005959RSD$123.58RSD$0.00

Dobijte potpun pregled istorije cene za Binance Werecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binance Werecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binance Werecoin, kao i istorijski obim trgovanja za BWRC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binance Werecoin, od početne cene za Binance Werecoin do najnovijih podataka o ceni za BWRC. Naš alat za istoriju cene za BWRC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije