logo
Slika za BWRC
BWRCBinance Werecoin
RSD$0.0005195
0.05%
1D

Binance Werecoin (BWRC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 31, 2026Nov 1, 2026RSD$0.0005195RSD$0.0005195RSD$0.0005195RSD$0.0005195RSD$85.62RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0005195RSD$0.0005195RSD$0.0005195RSD$0.0005195RSD$85.62RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0005247RSD$0.0005253RSD$0.0005194RSD$0.0005195RSD$126.71RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0005134RSD$0.0005254RSD$0.0005134RSD$0.0005247RSD$91.26RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0005134RSD$0.0005134RSD$0.0005134RSD$0.0005134RSD$67.13RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0005135RSD$0.0005135RSD$0.0005134RSD$0.0005134RSD$67.13RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0005152RSD$0.0005196RSD$0.0005135RSD$0.0005135RSD$195.49RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0005152RSD$0.0005152RSD$0.0005152RSD$0.0005152RSD$78.61RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0005152RSD$0.0005152RSD$0.0005152RSD$0.0005152RSD$78.61RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0005197RSD$0.0005206RSD$0.0005152RSD$0.0005152RSD$108.08RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0005112RSD$0.0005234RSD$0.0005111RSD$0.0005197RSD$105.04RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0005378RSD$0.0005378RSD$0.0005020RSD$0.0005112RSD$1,675.99RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005378RSD$0.0005378RSD$0.0005378RSD$0.0005378RSD$320.30RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005353RSD$0.0005378RSD$0.0005353RSD$0.0005378RSD$320.22RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005438RSD$0.0005462RSD$0.0005337RSD$0.0005353RSD$531.56RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0005446RSD$0.0005491RSD$0.0005427RSD$0.0005436RSD$727.50RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0005613RSD$0.0005613RSD$0.0005271RSD$0.0005446RSD$339.77RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005613RSD$0.0005613RSD$0.0005613RSD$0.0005613RSD$69.03RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005613RSD$0.0005613RSD$0.0005613RSD$0.0005613RSD$69.03RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005613RSD$0.0005613RSD$0.0005613RSD$0.0005613RSD$69.03RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005613RSD$0.0005613RSD$0.0005613RSD$0.0005613RSD$69.03RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005583RSD$0.0005617RSD$0.0005573RSD$0.0005613RSD$69.00RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005474RSD$0.0005597RSD$0.0005444RSD$0.0005583RSD$755.12RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005643RSD$0.0005675RSD$0.0005414RSD$0.0005474RSD$479.81RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005767RSD$0.0005786RSD$0.0005641RSD$0.0005643RSD$242.25RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005800RSD$0.0005805RSD$0.0005748RSD$0.0005767RSD$180.10RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005820RSD$0.0005843RSD$0.0005760RSD$0.0005799RSD$823.72RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005829RSD$0.0005850RSD$0.0005749RSD$0.0005820RSD$2,232.94RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005760RSD$0.0006041RSD$0.0005704RSD$0.0005817RSD$7,959.39RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006164RSD$0.0006478RSD$0.0005711RSD$0.0005760RSD$1,636.58RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006147RSD$0.0006164RSD$0.0006146RSD$0.0006164RSD$85.66RSD$0.00

Dobijte potpun pregled istorije cene za Binance Werecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binance Werecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binance Werecoin, kao i istorijski obim trgovanja za BWRC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binance Werecoin, od početne cene za Binance Werecoin do najnovijih podataka o ceni za BWRC. Naš alat za istoriju cene za BWRC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije