Slika za BWRC
BWRCBinance Werecoin
RSD$0.0006072
2.56%
1D

Binance Werecoin (BWRC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.0005874RSD$0.0006077RSD$0.0005871RSD$0.0006038RSD$556.05RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005779RSD$0.0005873RSD$0.0005778RSD$0.0005873RSD$187.63RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005802RSD$0.0005803RSD$0.0005756RSD$0.0005779RSD$80.45RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0005836RSD$0.0005844RSD$0.0005801RSD$0.0005802RSD$92.49RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005809RSD$0.0005840RSD$0.0005802RSD$0.0005812RSD$70.26RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0005882RSD$0.0005906RSD$0.0005792RSD$0.0005809RSD$255.23RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0005834RSD$0.0005990RSD$0.0005831RSD$0.0005884RSD$294.11RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0005773RSD$0.0005865RSD$0.0005733RSD$0.0005846RSD$357.13RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0005853RSD$0.0005873RSD$0.0005753RSD$0.0005773RSD$808.90RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0005869RSD$0.0006031RSD$0.0005853RSD$0.0005853RSD$121.39RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0005869RSD$0.0005869RSD$0.0005869RSD$0.0005869RSD$72.29RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0005964RSD$0.0005968RSD$0.0005856RSD$0.0005869RSD$309.84RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0006083RSD$0.0006093RSD$0.0005942RSD$0.0005964RSD$481.33RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0005781RSD$0.0006083RSD$0.0005774RSD$0.0006083RSD$261.76RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0005857RSD$0.0005876RSD$0.0005781RSD$0.0005781RSD$103.11RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0005592RSD$0.0005857RSD$0.0005567RSD$0.0005857RSD$90.33RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0005559RSD$0.0005632RSD$0.0005555RSD$0.0005591RSD$80.48RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0005620RSD$0.0005661RSD$0.0005551RSD$0.0005559RSD$98.43RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0005683RSD$0.0005683RSD$0.0005539RSD$0.0005619RSD$407.04RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0005683RSD$0.0005683RSD$0.0005683RSD$0.0005683RSD$30.96RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0005686RSD$0.0005742RSD$0.0005683RSD$0.0005683RSD$167.15RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0005742RSD$0.0005954RSD$0.0005677RSD$0.0005686RSD$92.44RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0005742RSD$0.0005742RSD$0.0005742RSD$0.0005742RSD$46.44RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0005741RSD$0.0005742RSD$0.0005740RSD$0.0005742RSD$95.14RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0005761RSD$0.0005818RSD$0.0005741RSD$0.0005741RSD$162.17RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0005752RSD$0.0005761RSD$0.0005713RSD$0.0005761RSD$224.90RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0005733RSD$0.0005770RSD$0.0005671RSD$0.0005752RSD$915.30RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0005648RSD$0.0005781RSD$0.0005644RSD$0.0005732RSD$1,444.20RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0005468RSD$0.0005649RSD$0.0005461RSD$0.0005639RSD$848.92RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0005319RSD$0.0005469RSD$0.0005299RSD$0.0005468RSD$534.57RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0005172RSD$0.0005323RSD$0.0005166RSD$0.0005319RSD$74.78RSD$0.00

Dobijte potpun pregled istorije cene za Binance Werecoin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Binance Werecoin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Binance Werecoin, kao i istorijski obim trgovanja za BWRC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Binance Werecoin, od početne cene za Binance Werecoin do najnovijih podataka o ceni za BWRC. Naš alat za istoriju cene za BWRC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije