Slika za WENB
WENBWendy's Tokenized bStocks
RSD$750.68
1.21%
1D

Wendy's Tokenized bStocks (WENB) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$737.11RSD$752.00RSD$730.94RSD$737.92RSD$183.74MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$642.27RSD$751.05RSD$635.96RSD$737.11RSD$170.98MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$647.35RSD$653.41RSD$633.95RSD$642.27RSD$118.72MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$648.56RSD$659.85RSD$630.64RSD$647.35RSD$107.36MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$648.55RSD$651.67RSD$644.35RSD$648.56RSD$114.88MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$650.62RSD$651.67RSD$645.42RSD$648.55RSD$119.66MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$685.22RSD$688.14RSD$643.39RSD$650.62RSD$117.13MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$660.30RSD$688.25RSD$650.81RSD$683.15RSD$118.07MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$687.41RSD$688.45RSD$650.70RSD$660.30RSD$108.73MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$698.79RSD$708.14RSD$683.24RSD$687.41RSD$112.67MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$696.76RSD$706.11RSD$683.34RSD$698.79RSD$112.99MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$697.76RSD$701.90RSD$694.64RSD$697.72RSD$114.05MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$699.82RSD$701.74RSD$696.66RSD$699.78RSD$114.24MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$699.73RSD$706.92RSD$694.70RSD$699.82RSD$122.51MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$670.28RSD$712.53RSD$666.52RSD$699.73RSD$35.79MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$661.35RSD$675.05RSD$649.18RSD$669.77RSD$5.05MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$659.37RSD$667.26RSD$655.06RSD$661.35RSD$7.64MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$652.52RSD$663.13RSD$643.31RSD$659.37RSD$3.76MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$653.23RSD$656.21RSD$649.77RSD$652.35RSD$2.90MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$653.74RSD$656.11RSD$652.15RSD$655.20RSD$5.17MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$651.99RSD$655.13RSD$635.99RSD$653.31RSD$7.83MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$640.97RSD$652.99RSD$631.90RSD$651.99RSD$4.25MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$647.52RSD$649.96RSD$637.38RSD$641.17RSD$7.27MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$643.36RSD$661.79RSD$640.62RSD$647.52RSD$8.69MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$645.77RSD$649.47RSD$624.23RSD$643.36RSD$4.44MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$642.52RSD$645.86RSD$641.77RSD$645.57RSD$3.14MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$644.74RSD$648.17RSD$640.93RSD$642.52RSD$4.38MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$657.53RSD$665.17RSD$642.19RSD$644.74RSD$6.36MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$673.05RSD$674.02RSD$652.24RSD$657.53RSD$14.03MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$687.84RSD$694.11RSD$668.87RSD$673.05RSD$17.06MRSD$0.00

Dobijte potpun pregled istorije cene za Wendy's Tokenized bStocks pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wendy's Tokenized bStocks – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wendy's Tokenized bStocks, kao i istorijski obim trgovanja za WENB i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wendy's Tokenized bStocks, od početne cene za Wendy's Tokenized bStocks do najnovijih podataka o ceni za WENB. Naš alat za istoriju cene za WENB omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije