Slika za WEN
WENWendy's Co
RSD$0.001104
-0.07%
1D

Wendy's Co (WEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.001104RSD$0.001104RSD$0.001104RSD$0.001104RSD$11,047RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001120RSD$0.001140RSD$0.001095RSD$0.001104RSD$50,246RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001160RSD$0.001223RSD$0.001117RSD$0.001120RSD$41,683RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001045RSD$0.001159RSD$0.001045RSD$0.001159RSD$24,006RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001045RSD$0.001045RSD$0.001045RSD$0.001045RSD$404.32RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001045RSD$0.001045RSD$0.001045RSD$0.001045RSD$404.32RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001041RSD$0.001046RSD$0.001023RSD$0.001045RSD$404.18RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001054RSD$0.001062RSD$0.001031RSD$0.001041RSD$1,465.85RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001077RSD$0.001081RSD$0.001053RSD$0.001054RSD$1,577.08RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001076RSD$0.001079RSD$0.001039RSD$0.001075RSD$314.01RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001071RSD$0.001110RSD$0.001060RSD$0.001076RSD$491.48RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001107RSD$0.001124RSD$0.001067RSD$0.001071RSD$820.24RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001105RSD$0.001144RSD$0.001083RSD$0.001105RSD$26,589RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001108RSD$0.001127RSD$0.001103RSD$0.001103RSD$8,515.47RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001108RSD$0.001108RSD$0.001108RSD$0.001108RSD$770.97RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001109RSD$0.001118RSD$0.001098RSD$0.001108RSD$770.84RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001129RSD$0.001137RSD$0.001077RSD$0.001096RSD$5,168.64RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001113RSD$0.001181RSD$0.001070RSD$0.001126RSD$15,900RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001163RSD$0.001211RSD$0.001099RSD$0.001113RSD$5,105.80RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001202RSD$0.001229RSD$0.001141RSD$0.001159RSD$7,972.36RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001199RSD$0.001261RSD$0.001174RSD$0.001202RSD$3,876.10RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001279RSD$0.001310RSD$0.001184RSD$0.001199RSD$809.05RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001264RSD$0.001293RSD$0.001237RSD$0.001279RSD$115.84RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001256RSD$0.001273RSD$0.001243RSD$0.001264RSD$2,167.22RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001276RSD$0.001294RSD$0.001247RSD$0.001259RSD$2,930.32RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001332RSD$0.001346RSD$0.001229RSD$0.001274RSD$11,247RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001422RSD$0.001422RSD$0.001306RSD$0.001332RSD$31,193RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001423RSD$0.001450RSD$0.001385RSD$0.001425RSD$16,529RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001423RSD$0.001423RSD$0.001423RSD$0.001423RSD$2,345.94RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001423RSD$0.001423RSD$0.001423RSD$0.001423RSD$2,345.94RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001423RSD$0.001457RSD$0.001410RSD$0.001423RSD$2,816.66RSD$0.00

Dobijte potpun pregled istorije cene za Wendy's Co pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wendy's Co – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wendy's Co, kao i istorijski obim trgovanja za WEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wendy's Co, od početne cene za Wendy's Co do najnovijih podataka o ceni za WEN. Naš alat za istoriju cene za WEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije