Slika za WEN
WENWendy's Co
RSD$0.001287
-3.85%
1D

Wendy's Co (WEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.001395RSD$0.001419RSD$0.001286RSD$0.001302RSD$1.73MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001244RSD$0.001576RSD$0.001203RSD$0.001395RSD$446,546RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001319RSD$0.001319RSD$0.001227RSD$0.001242RSD$13,606RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001319RSD$0.001319RSD$0.001319RSD$0.001319RSD$10,027RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001319RSD$0.001319RSD$0.001319RSD$0.001319RSD$10,027RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001282RSD$0.001344RSD$0.001278RSD$0.001319RSD$11,026RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001334RSD$0.001358RSD$0.001263RSD$0.001282RSD$20,846RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001387RSD$0.001409RSD$0.001289RSD$0.001334RSD$120,494RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001398RSD$0.001487RSD$0.001361RSD$0.001393RSD$51,885RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001437RSD$0.001520RSD$0.001398RSD$0.001398RSD$24,297RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001466RSD$0.001549RSD$0.001404RSD$0.001437RSD$32,335RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001488RSD$0.001545RSD$0.001390RSD$0.001466RSD$82,582RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001563RSD$0.001571RSD$0.001450RSD$0.001488RSD$17,822RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001459RSD$0.001593RSD$0.001456RSD$0.001564RSD$22,710RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001471RSD$0.001598RSD$0.001461RSD$0.001461RSD$37,210RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001555RSD$0.001576RSD$0.001457RSD$0.001471RSD$107,610RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001731RSD$0.001878RSD$0.001523RSD$0.001554RSD$80,976RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001568RSD$0.001837RSD$0.001544RSD$0.001731RSD$272,543RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001777RSD$0.001784RSD$0.001536RSD$0.001565RSD$103,861RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001557RSD$0.001797RSD$0.001557RSD$0.001780RSD$54,585RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001713RSD$0.001761RSD$0.001550RSD$0.001550RSD$54,894RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001780RSD$0.001785RSD$0.001622RSD$0.001713RSD$111,311RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002154RSD$0.002178RSD$0.001647RSD$0.001780RSD$213,165RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001778RSD$0.002187RSD$0.001681RSD$0.002158RSD$371,140RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002180RSD$0.002409RSD$0.001739RSD$0.001777RSD$154,504RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002064RSD$0.002220RSD$0.002064RSD$0.002182RSD$208,388RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002135RSD$0.002343RSD$0.002009RSD$0.002065RSD$126,216RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002255RSD$0.002341RSD$0.002115RSD$0.002135RSD$80,138RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002245RSD$0.002317RSD$0.002015RSD$0.002254RSD$351,567RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002145RSD$0.002245RSD$0.001912RSD$0.002245RSD$189,822RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001853RSD$0.002172RSD$0.001841RSD$0.002150RSD$412,622RSD$0.00

Dobijte potpun pregled istorije cene za Wendy's Co pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wendy's Co – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wendy's Co, kao i istorijski obim trgovanja za WEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wendy's Co, od početne cene za Wendy's Co do najnovijih podataka o ceni za WEN. Naš alat za istoriju cene za WEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije