Slika za WEN
WENWendy's Co
RSD$0.001236
2.14%
1D

Wendy's Co (WEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.001280RSD$0.001311RSD$0.001184RSD$0.001199RSD$809.32RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001264RSD$0.001293RSD$0.001237RSD$0.001280RSD$115.88RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001257RSD$0.001273RSD$0.001243RSD$0.001264RSD$2,167.95RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001276RSD$0.001294RSD$0.001247RSD$0.001259RSD$2,931.31RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001332RSD$0.001346RSD$0.001229RSD$0.001275RSD$11,250RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001423RSD$0.001423RSD$0.001307RSD$0.001332RSD$31,204RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001423RSD$0.001451RSD$0.001385RSD$0.001426RSD$16,534RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001423RSD$0.001423RSD$0.001423RSD$0.001423RSD$2,346.74RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001423RSD$0.001423RSD$0.001423RSD$0.001423RSD$2,346.74RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001423RSD$0.001458RSD$0.001410RSD$0.001423RSD$2,817.61RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001435RSD$0.001492RSD$0.001376RSD$0.001424RSD$1,716.36RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001417RSD$0.001449RSD$0.001390RSD$0.001435RSD$6,498.98RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001453RSD$0.001493RSD$0.001417RSD$0.001417RSD$18,118RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001389RSD$0.001492RSD$0.001348RSD$0.001453RSD$10,139RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001438RSD$0.001459RSD$0.001343RSD$0.001369RSD$4,831.39RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001373RSD$0.001475RSD$0.001373RSD$0.001438RSD$8,186.62RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001373RSD$0.001373RSD$0.001373RSD$0.001373RSD$67.50RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001379RSD$0.001385RSD$0.001365RSD$0.001373RSD$1,526.82RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001395RSD$0.001411RSD$0.001325RSD$0.001379RSD$21,535RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001425RSD$0.001449RSD$0.001365RSD$0.001395RSD$13,481RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001433RSD$0.001444RSD$0.001395RSD$0.001422RSD$5,943.71RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001309RSD$0.001445RSD$0.001308RSD$0.001433RSD$6,593.03RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001335RSD$0.001340RSD$0.001274RSD$0.001309RSD$20,224RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001428RSD$0.001452RSD$0.001317RSD$0.001333RSD$1.77MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001273RSD$0.001613RSD$0.001231RSD$0.001428RSD$457,128RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001351RSD$0.001351RSD$0.001257RSD$0.001271RSD$13,979RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001351RSD$0.001351RSD$0.001351RSD$0.001351RSD$10,264RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001351RSD$0.001351RSD$0.001351RSD$0.001351RSD$10,264RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001312RSD$0.001376RSD$0.001309RSD$0.001351RSD$11,288RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001366RSD$0.001390RSD$0.001293RSD$0.001312RSD$21,340RSD$0.00

Dobijte potpun pregled istorije cene za Wendy's Co pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wendy's Co – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wendy's Co, kao i istorijski obim trgovanja za WEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wendy's Co, od početne cene za Wendy's Co do najnovijih podataka o ceni za WEN. Naš alat za istoriju cene za WEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije