Slika za WEN
WEN$WEN
RSD$0.0₉9195
-0.63%
1D

$WEN (WEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.0₉9185RSD$0.0₉9246RSD$0.0₉9183RSD$0.0₉9223RSD$2,927.28RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₉9221RSD$0.0₉9222RSD$0.0₉9175RSD$0.0₉9185RSD$2,831.65RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₉9221RSD$0.0₉9222RSD$0.0₉9175RSD$0.0₉9221RSD$2,758.56RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₉9220RSD$0.0₉9222RSD$0.0₉9174RSD$0.0₉9221RSD$2,457.41RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₉9172RSD$0.0₉9220RSD$0.0₉9170RSD$0.0₉9220RSD$2,314.39RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₉9173RSD$0.0₉9220RSD$0.0₉9171RSD$0.0₉9172RSD$2,620.22RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₉9219RSD$0.0₉9222RSD$0.0₉9173RSD$0.0₉9173RSD$2,770.60RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₉9175RSD$0.0₉9222RSD$0.0₉9173RSD$0.0₉9219RSD$2,816.17RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₉9221RSD$0.0₉9222RSD$0.0₉9174RSD$0.0₉9175RSD$2,741.51RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₉9175RSD$0.0₉9222RSD$0.0₉9175RSD$0.0₉9221RSD$2,509.86RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₉9220RSD$0.0₉9222RSD$0.0₉9174RSD$0.0₉9175RSD$2,548.72RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₉9222RSD$0.0₉9222RSD$0.0₉9174RSD$0.0₉9220RSD$2,517.05RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₉9176RSD$0.0₉9223RSD$0.0₉9174RSD$0.0₉9222RSD$2,967.39RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₉9176RSD$0.0₉9224RSD$0.0₉9174RSD$0.0₉9176RSD$2,911.03RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₉9175RSD$0.0₉9226RSD$0.0₉9174RSD$0.0₉9176RSD$2,686.03RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₉9220RSD$0.0₉9221RSD$0.0₉9173RSD$0.0₉9175RSD$2,773.56RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₉9175RSD$0.0₉9221RSD$0.0₉9174RSD$0.0₉9220RSD$2,528.52RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₉9215RSD$0.0₉9222RSD$0.0₉9169RSD$0.0₉9175RSD$2,416.26RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₉9216RSD$0.0₉9216RSD$0.0₉9168RSD$0.0₉9216RSD$2,703.89RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₉9170RSD$0.0₉9217RSD$0.0₉9167RSD$0.0₉9216RSD$2,433.07RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₉9175RSD$0.0₉9222RSD$0.0₉9168RSD$0.0₉9170RSD$2,533.52RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₉9172RSD$0.0₉9222RSD$0.0₉9171RSD$0.0₉9175RSD$2,672.49RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₉9222RSD$0.0₉9222RSD$0.0₉9171RSD$0.0₉9172RSD$2,483.97RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₉9174RSD$0.0₉9222RSD$0.0₉9174RSD$0.0₉9222RSD$2,525.11RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₉9173RSD$0.0₉9222RSD$0.0₉9172RSD$0.0₉9174RSD$2,623.07RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₉9247RSD$0.0₉9247RSD$0.0₉9161RSD$0.0₉9172RSD$2,734.25RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₉9248RSD$0.0₉9249RSD$0.0₉9163RSD$0.0₉9163RSD$2,277.16RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₉9163RSD$0.0₉9249RSD$0.0₉9162RSD$0.0₉9248RSD$2,236.23RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₉9165RSD$0.0₉9248RSD$0.0₉9163RSD$0.0₉9163RSD$2,725.68RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0₉9249RSD$0.0₉9249RSD$0.0₉9165RSD$0.0₉9165RSD$2,482.62RSD$0.00

Dobijte potpun pregled istorije cene za $WEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za $WEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za $WEN, kao i istorijski obim trgovanja za WEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za $WEN, od početne cene za $WEN do najnovijih podataka o ceni za WEN. Naš alat za istoriju cene za WEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije