Slika za WEN
WEN$WEN
RSD$0.0₉9198
0.39%
1D

$WEN (WEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.0₉9157RSD$0.0₉9203RSD$0.0₉9153RSD$0.0₉9199RSD$2,344.17RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₉9157RSD$0.0₉9204RSD$0.0₉9157RSD$0.0₉9157RSD$2,630.38RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₉9203RSD$0.0₉9204RSD$0.0₉9156RSD$0.0₉9157RSD$2,451.45RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₉9203RSD$0.0₉9204RSD$0.0₉9156RSD$0.0₉9203RSD$2,948.51RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₉9231RSD$0.0₉9282RSD$0.0₉9156RSD$0.0₉9203RSD$3,091.87RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₉9230RSD$0.0₉9283RSD$0.0₉9226RSD$0.0₉9231RSD$2,643.89RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₉9278RSD$0.0₉9280RSD$0.0₉9225RSD$0.0₉9230RSD$2,788.13RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₉9278RSD$0.0₉9280RSD$0.0₉9227RSD$0.0₉9278RSD$2,893.35RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₉9227RSD$0.0₉9279RSD$0.0₉9226RSD$0.0₉9278RSD$2,529.61RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₉9226RSD$0.0₉9278RSD$0.0₉9225RSD$0.0₉9227RSD$2,623.53RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₉9278RSD$0.0₉9279RSD$0.0₉9225RSD$0.0₉9226RSD$2,591.73RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₉9278RSD$0.0₉9280RSD$0.0₉9226RSD$0.0₉9278RSD$2,602.16RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₉9281RSD$0.0₉9281RSD$0.0₉9227RSD$0.0₉9278RSD$2,608.97RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₉9277RSD$0.0₉9281RSD$0.0₉9226RSD$0.0₉9281RSD$2,462.43RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₉9279RSD$0.0₉9281RSD$0.0₉9226RSD$0.0₉9277RSD$2,694.08RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₉9230RSD$0.0₉9281RSD$0.0₉9228RSD$0.0₉9279RSD$2,802.01RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₉9281RSD$0.0₉9281RSD$0.0₉9229RSD$0.0₉9230RSD$2,740.97RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₉9231RSD$0.0₉9282RSD$0.0₉9229RSD$0.0₉9281RSD$2,471.45RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₉9234RSD$0.0₉9285RSD$0.0₉9231RSD$0.0₉9231RSD$3,047.82RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₉9237RSD$0.0₉9289RSD$0.0₉9232RSD$0.0₉9234RSD$2,951.31RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₉9265RSD$0.0₉9289RSD$0.0₉9235RSD$0.0₉9237RSD$2,765.91RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₉9228RSD$0.0₉9289RSD$0.0₉9226RSD$0.0₉9266RSD$2,940.87RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₉9264RSD$0.0₉9265RSD$0.0₉9218RSD$0.0₉9228RSD$2,844.80RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₉9264RSD$0.0₉9265RSD$0.0₉9218RSD$0.0₉9264RSD$2,771.37RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₉9263RSD$0.0₉9265RSD$0.0₉9216RSD$0.0₉9264RSD$2,468.82RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₉9214RSD$0.0₉9263RSD$0.0₉9213RSD$0.0₉9263RSD$2,325.14RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₉9216RSD$0.0₉9263RSD$0.0₉9213RSD$0.0₉9214RSD$2,632.38RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₉9262RSD$0.0₉9265RSD$0.0₉9215RSD$0.0₉9216RSD$2,783.47RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₉9218RSD$0.0₉9265RSD$0.0₉9215RSD$0.0₉9262RSD$2,829.25RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₉9264RSD$0.0₉9265RSD$0.0₉9217RSD$0.0₉9218RSD$2,754.24RSD$0.00

Dobijte potpun pregled istorije cene za $WEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za $WEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za $WEN, kao i istorijski obim trgovanja za WEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za $WEN, od početne cene za $WEN do najnovijih podataka o ceni za WEN. Naš alat za istoriju cene za WEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije