Slika za WEN
WENWen
RSD$0.0006073
0.35%
1D

Wen (WEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.0006265RSD$0.0006281RSD$0.0005839RSD$0.0006050RSD$8.32MRSD$443.02M
Oct 26, 2026Oct 27, 2026RSD$0.0006232RSD$0.0006758RSD$0.0005941RSD$0.0006278RSD$8.56MRSD$465.79M
Oct 25, 2026Oct 26, 2026RSD$0.0006106RSD$0.0006339RSD$0.0005828RSD$0.0006247RSD$8.43MRSD$440.24M
Oct 24, 2026Oct 25, 2026RSD$0.0006605RSD$0.0006628RSD$0.0005875RSD$0.0006105RSD$8.31MRSD$450.37M
Oct 23, 2026Oct 24, 2026RSD$0.0006628RSD$0.0007129RSD$0.0006574RSD$0.0006592RSD$8.88MRSD$494.55M
Oct 22, 2026Oct 23, 2026RSD$0.0006864RSD$0.0006945RSD$0.0006141RSD$0.0006645RSD$9.34MRSD$475.52M
Oct 21, 2026Oct 22, 2026RSD$0.0007223RSD$0.0007456RSD$0.0006451RSD$0.0006861RSD$11.77MRSD$503.47M
Oct 20, 2026Oct 21, 2026RSD$0.0005931RSD$0.0007722RSD$0.0005825RSD$0.0007223RSD$8.74MRSD$461.36M
Oct 19, 2026Oct 20, 2026RSD$0.0005784RSD$0.0006052RSD$0.0005732RSD$0.0005930RSD$8.15MRSD$428.58M
Oct 18, 2026Oct 19, 2026RSD$0.0005700RSD$0.0005911RSD$0.0005495RSD$0.0005784RSD$7.97MRSD$420.17M
Oct 17, 2026Oct 18, 2026RSD$0.0006207RSD$0.0006250RSD$0.0005701RSD$0.0005704RSD$7.38MRSD$440.43M
Oct 16, 2026Oct 17, 2026RSD$0.0006146RSD$0.0006454RSD$0.0006113RSD$0.0006221RSD$7.91MRSD$454.02M
Oct 15, 2026Oct 16, 2026RSD$0.0006193RSD$0.0006236RSD$0.0005940RSD$0.0006159RSD$8.06MRSD$443.43M
Oct 14, 2026Oct 15, 2026RSD$0.0006338RSD$0.0006704RSD$0.0006177RSD$0.0006177RSD$10.78MRSD$465.86M
Oct 13, 2026Oct 14, 2026RSD$0.0006428RSD$0.0006619RSD$0.0006264RSD$0.0006363RSD$12.07MRSD$470.20M
Oct 12, 2026Oct 13, 2026RSD$0.0006957RSD$0.0006957RSD$0.0006386RSD$0.0006425RSD$12.11MRSD$484.99M
Oct 11, 2026Oct 12, 2026RSD$0.0006558RSD$0.0006959RSD$0.0006493RSD$0.0006923RSD$11.67MRSD$485.61M
Oct 10, 2026Oct 11, 2026RSD$0.0006782RSD$0.0006933RSD$0.0006488RSD$0.0006573RSD$12.82MRSD$486.25M
Oct 9, 2026Oct 10, 2026RSD$0.0006711RSD$0.0006977RSD$0.0006456RSD$0.0006782RSD$10.67MRSD$492.67M
Oct 8, 2026Oct 9, 2026RSD$0.0007049RSD$0.0007157RSD$0.0006577RSD$0.0006710RSD$8.54MRSD$502.96M
Oct 7, 2026Oct 8, 2026RSD$0.0007311RSD$0.0007323RSD$0.0006886RSD$0.0007080RSD$7.81MRSD$516.11M
Oct 6, 2026Oct 7, 2026RSD$0.0007362RSD$0.0007694RSD$0.0007174RSD$0.0007311RSD$8.50MRSD$536.34M
Oct 5, 2026Oct 6, 2026RSD$0.0007596RSD$0.0007596RSD$0.0006905RSD$0.0007362RSD$8.07MRSD$526.46M
Oct 4, 2026Oct 5, 2026RSD$0.0007192RSD$0.0007735RSD$0.0007184RSD$0.0007581RSD$8.35MRSD$541.43M
Oct 3, 2026Oct 4, 2026RSD$0.0007153RSD$0.0007389RSD$0.0006978RSD$0.0007192RSD$8.44MRSD$523.90M
Oct 2, 2026Oct 3, 2026RSD$0.0007586RSD$0.0008002RSD$0.0007083RSD$0.0007238RSD$9.64MRSD$551.20M
Oct 1, 2026Oct 2, 2026RSD$0.0007065RSD$0.0007872RSD$0.0006899RSD$0.0007606RSD$10.47MRSD$534.90M
Sep 30, 2026Oct 1, 2026RSD$0.0007518RSD$0.0007763RSD$0.0007032RSD$0.0007037RSD$9.71MRSD$545.72M
Sep 29, 2026Sep 30, 2026RSD$0.0007746RSD$0.0008015RSD$0.0007430RSD$0.0007498RSD$8.93MRSD$558.08M
Sep 28, 2026Sep 29, 2026RSD$0.0007927RSD$0.0007927RSD$0.0007288RSD$0.0007746RSD$9.02MRSD$553.39M

Dobijte potpun pregled istorije cene za Wen pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wen – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wen, kao i istorijski obim trgovanja za WEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wen, od početne cene za Wen do najnovijih podataka o ceni za WEN. Naš alat za istoriju cene za WEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije