Slika za WEN
WENWen
RSD$0.0006902
0.07%
1D

Wen (WEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0007245RSD$0.0007256RSD$0.0006823RSD$0.0007016RSD$7.74MRSD$511.39M
Oct 6, 2026Oct 7, 2026RSD$0.0007294RSD$0.0007623RSD$0.0007109RSD$0.0007245RSD$8.42MRSD$531.44M
Oct 5, 2026Oct 6, 2026RSD$0.0007526RSD$0.0007526RSD$0.0006842RSD$0.0007294RSD$7.99MRSD$521.64M
Oct 4, 2026Oct 5, 2026RSD$0.0007126RSD$0.0007664RSD$0.0007118RSD$0.0007511RSD$8.28MRSD$536.47M
Oct 3, 2026Oct 4, 2026RSD$0.0007087RSD$0.0007321RSD$0.0006914RSD$0.0007126RSD$8.37MRSD$519.11M
Oct 2, 2026Oct 3, 2026RSD$0.0007516RSD$0.0007929RSD$0.0007018RSD$0.0007172RSD$9.56MRSD$546.16M
Oct 1, 2026Oct 2, 2026RSD$0.0007001RSD$0.0007800RSD$0.0006836RSD$0.0007536RSD$10.37MRSD$530.01M
Sep 30, 2026Oct 1, 2026RSD$0.0007449RSD$0.0007692RSD$0.0006968RSD$0.0006973RSD$9.62MRSD$540.73M
Sep 29, 2026Sep 30, 2026RSD$0.0007675RSD$0.0007942RSD$0.0007362RSD$0.0007429RSD$8.85MRSD$552.97M
Sep 28, 2026Sep 29, 2026RSD$0.0007855RSD$0.0007855RSD$0.0007221RSD$0.0007675RSD$8.94MRSD$548.33M
Sep 27, 2026Sep 28, 2026RSD$0.0007419RSD$0.0007898RSD$0.0007419RSD$0.0007838RSD$10.36MRSD$561.16M
Sep 26, 2026Sep 27, 2026RSD$0.0008196RSD$0.0008543RSD$0.0007282RSD$0.0007456RSD$12.42MRSD$575.30M
Sep 25, 2026Sep 26, 2026RSD$0.0008546RSD$0.0008674RSD$0.0007732RSD$0.0008139RSD$9.95MRSD$599.39M
Sep 24, 2026Sep 25, 2026RSD$0.0008778RSD$0.0008778RSD$0.0008109RSD$0.0008548RSD$9.33MRSD$617.55M
Sep 23, 2026Sep 24, 2026RSD$0.0008796RSD$0.0009336RSD$0.0008578RSD$0.0008778RSD$10.72MRSD$647.96M
Sep 22, 2026Sep 23, 2026RSD$0.0009472RSD$0.0009580RSD$0.0008308RSD$0.0008796RSD$11.79MRSD$638.32M
Sep 21, 2026Sep 22, 2026RSD$0.0008411RSD$0.0009608RSD$0.0008343RSD$0.0009451RSD$10.07MRSD$652.97M
Sep 20, 2026Sep 21, 2026RSD$0.0008574RSD$0.0008811RSD$0.0008376RSD$0.0008393RSD$9.03MRSD$620.91M
Sep 19, 2026Sep 20, 2026RSD$0.0009091RSD$0.0009527RSD$0.0008492RSD$0.0008552RSD$10.89MRSD$650.01M
Sep 18, 2026Sep 19, 2026RSD$0.0008162RSD$0.0009766RSD$0.0008063RSD$0.0009091RSD$11.44MRSD$646.68M
Sep 17, 2026Sep 18, 2026RSD$0.0007391RSD$0.0008333RSD$0.0007391RSD$0.0008162RSD$9.33MRSD$567.35M
Sep 16, 2026Sep 17, 2026RSD$0.0007791RSD$0.0008309RSD$0.0007413RSD$0.0007413RSD$8.86MRSD$574.37M
Sep 15, 2026Sep 16, 2026RSD$0.0008214RSD$0.0008286RSD$0.0007375RSD$0.0007786RSD$10.31MRSD$567.39M
Sep 14, 2026Sep 15, 2026RSD$0.0008428RSD$0.0008863RSD$0.0008056RSD$0.0008180RSD$11.91MRSD$616.59M
Sep 13, 2026Sep 14, 2026RSD$0.0009617RSD$0.0009679RSD$0.0008428RSD$0.0008428RSD$15.72MRSD$648.78M
Sep 12, 2026Sep 13, 2026RSD$0.0009510RSD$0.001057RSD$0.0008898RSD$0.0009611RSD$18.55MRSD$693.59M
Sep 11, 2026Sep 12, 2026RSD$0.0006790RSD$0.0009908RSD$0.0006734RSD$0.0009499RSD$15.65MRSD$571.98M
Sep 10, 2026Sep 11, 2026RSD$0.0006759RSD$0.0008169RSD$0.0006650RSD$0.0006790RSD$17.47MRSD$533.56M
Sep 9, 2026Sep 10, 2026RSD$0.0009469RSD$0.0009726RSD$0.0007016RSD$0.0007033RSD$12.94MRSD$657.63M
Sep 8, 2026Sep 9, 2026RSD$0.001001RSD$0.001003RSD$0.0008929RSD$0.0009468RSD$14.53MRSD$699.48M

Dobijte potpun pregled istorije cene za Wen pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wen – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wen, kao i istorijski obim trgovanja za WEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wen, od početne cene za Wen do najnovijih podataka o ceni za WEN. Naš alat za istoriju cene za WEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije