Slika za WEN
WENWen
RSD$0.0007571
2.93%
1D

Wen (WEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.0007973RSD$0.0008043RSD$0.0007159RSD$0.0007558RSD$10.01MRSD$550.78M
Sep 14, 2026Sep 15, 2026RSD$0.0008181RSD$0.0008604RSD$0.0007820RSD$0.0007940RSD$11.56MRSD$598.54M
Sep 13, 2026Sep 14, 2026RSD$0.0009335RSD$0.0009396RSD$0.0008181RSD$0.0008181RSD$15.26MRSD$629.78M
Sep 12, 2026Sep 13, 2026RSD$0.0009231RSD$0.001026RSD$0.0008638RSD$0.0009330RSD$18.01MRSD$673.28M
Sep 11, 2026Sep 12, 2026RSD$0.0006592RSD$0.0009618RSD$0.0006537RSD$0.0009221RSD$15.20MRSD$555.23M
Sep 10, 2026Sep 11, 2026RSD$0.0006561RSD$0.0007930RSD$0.0006455RSD$0.0006592RSD$16.96MRSD$517.93M
Sep 9, 2026Sep 10, 2026RSD$0.0009192RSD$0.0009441RSD$0.0006811RSD$0.0006827RSD$12.56MRSD$638.37M
Sep 8, 2026Sep 9, 2026RSD$0.0009716RSD$0.0009733RSD$0.0008667RSD$0.0009191RSD$14.11MRSD$679.00M
Sep 7, 2026Sep 8, 2026RSD$0.0009570RSD$0.001082RSD$0.0008997RSD$0.0009719RSD$19.71MRSD$704.90M
Sep 6, 2026Sep 7, 2026RSD$0.001025RSD$0.001052RSD$0.0009361RSD$0.0009566RSD$19.03MRSD$733.64M
Sep 5, 2026Sep 6, 2026RSD$0.001107RSD$0.001110RSD$0.001001RSD$0.001025RSD$15.18MRSD$763.96M
Sep 4, 2026Sep 5, 2026RSD$0.001143RSD$0.001172RSD$0.001051RSD$0.001105RSD$24.52MRSD$796.84M
Sep 3, 2026Sep 4, 2026RSD$0.001009RSD$0.001238RSD$0.0009986RSD$0.001148RSD$23.15MRSD$799.44M
Sep 2, 2026Sep 3, 2026RSD$0.001124RSD$0.001124RSD$0.0009696RSD$0.001010RSD$21.38MRSD$752.57M
Sep 1, 2026Sep 2, 2026RSD$0.001186RSD$0.001329RSD$0.001037RSD$0.001128RSD$28.52MRSD$871.23M
Aug 31, 2026Sep 1, 2026RSD$0.001142RSD$0.001282RSD$0.001103RSD$0.001183RSD$26.24MRSD$860.45M
Aug 30, 2026Aug 31, 2026RSD$0.001238RSD$0.001362RSD$0.001136RSD$0.001136RSD$33.65MRSD$919.81M
Aug 29, 2026Aug 30, 2026RSD$0.001118RSD$0.001448RSD$0.001105RSD$0.001242RSD$38.24MRSD$884.89M
Aug 28, 2026Aug 29, 2026RSD$0.001375RSD$0.001419RSD$0.001064RSD$0.001121RSD$64.86MRSD$912.81M
Aug 27, 2026Aug 28, 2026RSD$0.001113RSD$0.001557RSD$0.0009713RSD$0.001350RSD$54.21MRSD$855.24M
Aug 26, 2026Aug 27, 2026RSD$0.001146RSD$0.001303RSD$0.0009402RSD$0.001113RSD$54.17MRSD$820.13M
Aug 25, 2026Aug 26, 2026RSD$0.001655RSD$0.001676RSD$0.001135RSD$0.001140RSD$151.06MRSD$1.04B
Aug 24, 2026Aug 25, 2026RSD$0.001037RSD$0.001805RSD$0.0009838RSD$0.001685RSD$201.46MRSD$991.61M
Aug 23, 2026Aug 24, 2026RSD$0.0005461RSD$0.001010RSD$0.0005292RSD$0.0009515RSD$27.58MRSD$461.87M
Aug 22, 2026Aug 23, 2026RSD$0.0007539RSD$0.0007893RSD$0.0005357RSD$0.0005437RSD$53.32MRSD$452.04M
Aug 21, 2026Aug 22, 2026RSD$0.0005010RSD$0.0008842RSD$0.0004721RSD$0.0007578RSD$88.92MRSD$499.32M
Aug 20, 2026Aug 21, 2026RSD$0.0003194RSD$0.0005187RSD$0.0003152RSD$0.0004969RSD$24.87MRSD$298.60M
Aug 19, 2026Aug 20, 2026RSD$0.0002896RSD$0.0003371RSD$0.0002716RSD$0.0003183RSD$9.72MRSD$213.16M
Aug 18, 2026Aug 19, 2026RSD$0.0003157RSD$0.0003209RSD$0.0002850RSD$0.0002890RSD$10.19MRSD$220.74M
Aug 17, 2026Aug 18, 2026RSD$0.0003181RSD$0.0003226RSD$0.0002818RSD$0.0003164RSD$9.31MRSD$223.83M
Aug 16, 2026Aug 17, 2026RSD$0.0003153RSD$0.0003181RSD$0.0003102RSD$0.0003181RSD$8.62MRSD$228.73M

Dobijte potpun pregled istorije cene za Wen pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wen – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wen, kao i istorijski obim trgovanja za WEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wen, od početne cene za Wen do najnovijih podataka o ceni za WEN. Naš alat za istoriju cene za WEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije