Slika za WEN
WENWen
RSD$0.0006939
-4.43%
1D

Wen (WEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0007280RSD$0.0007609RSD$0.0007095RSD$0.0007231RSD$8.40MRSD$530.41M
Oct 5, 2026Oct 6, 2026RSD$0.0007512RSD$0.0007512RSD$0.0006828RSD$0.0007280RSD$7.98MRSD$520.63M
Oct 4, 2026Oct 5, 2026RSD$0.0007112RSD$0.0007649RSD$0.0007104RSD$0.0007497RSD$8.26MRSD$535.43M
Oct 3, 2026Oct 4, 2026RSD$0.0007073RSD$0.0007307RSD$0.0006901RSD$0.0007112RSD$8.35MRSD$518.10M
Oct 2, 2026Oct 3, 2026RSD$0.0007502RSD$0.0007913RSD$0.0007005RSD$0.0007158RSD$9.54MRSD$545.10M
Oct 1, 2026Oct 2, 2026RSD$0.0006987RSD$0.0007784RSD$0.0006823RSD$0.0007522RSD$10.35MRSD$528.98M
Sep 30, 2026Oct 1, 2026RSD$0.0007434RSD$0.0007677RSD$0.0006954RSD$0.0006959RSD$9.60MRSD$539.69M
Sep 29, 2026Sep 30, 2026RSD$0.0007660RSD$0.0007926RSD$0.0007348RSD$0.0007415RSD$8.84MRSD$551.90M
Sep 28, 2026Sep 29, 2026RSD$0.0007840RSD$0.0007840RSD$0.0007207RSD$0.0007660RSD$8.92MRSD$547.27M
Sep 27, 2026Sep 28, 2026RSD$0.0007404RSD$0.0007882RSD$0.0007404RSD$0.0007823RSD$10.34MRSD$560.08M
Sep 26, 2026Sep 27, 2026RSD$0.0008180RSD$0.0008527RSD$0.0007268RSD$0.0007442RSD$12.39MRSD$574.19M
Sep 25, 2026Sep 26, 2026RSD$0.0008530RSD$0.0008658RSD$0.0007717RSD$0.0008124RSD$9.94MRSD$598.23M
Sep 24, 2026Sep 25, 2026RSD$0.0008761RSD$0.0008761RSD$0.0008094RSD$0.0008532RSD$9.31MRSD$616.35M
Sep 23, 2026Sep 24, 2026RSD$0.0008779RSD$0.0009318RSD$0.0008561RSD$0.0008761RSD$10.70MRSD$646.70M
Sep 22, 2026Sep 23, 2026RSD$0.0009454RSD$0.0009562RSD$0.0008292RSD$0.0008779RSD$11.77MRSD$637.08M
Sep 21, 2026Sep 22, 2026RSD$0.0008395RSD$0.0009590RSD$0.0008327RSD$0.0009432RSD$10.05MRSD$651.71M
Sep 20, 2026Sep 21, 2026RSD$0.0008557RSD$0.0008794RSD$0.0008360RSD$0.0008376RSD$9.01MRSD$619.71M
Sep 19, 2026Sep 20, 2026RSD$0.0009073RSD$0.0009509RSD$0.0008475RSD$0.0008535RSD$10.87MRSD$648.75M
Sep 18, 2026Sep 19, 2026RSD$0.0008146RSD$0.0009747RSD$0.0008047RSD$0.0009073RSD$11.42MRSD$645.42M
Sep 17, 2026Sep 18, 2026RSD$0.0007377RSD$0.0008316RSD$0.0007377RSD$0.0008146RSD$9.31MRSD$566.25M
Sep 16, 2026Sep 17, 2026RSD$0.0007776RSD$0.0008293RSD$0.0007398RSD$0.0007398RSD$8.84MRSD$573.25M
Sep 15, 2026Sep 16, 2026RSD$0.0008198RSD$0.0008270RSD$0.0007361RSD$0.0007771RSD$10.29MRSD$566.29M
Sep 14, 2026Sep 15, 2026RSD$0.0008412RSD$0.0008846RSD$0.0008040RSD$0.0008164RSD$11.89MRSD$615.40M
Sep 13, 2026Sep 14, 2026RSD$0.0009598RSD$0.0009660RSD$0.0008412RSD$0.0008412RSD$15.69MRSD$647.52M
Sep 12, 2026Sep 13, 2026RSD$0.0009492RSD$0.001055RSD$0.0008881RSD$0.0009592RSD$18.51MRSD$692.25M
Sep 11, 2026Sep 12, 2026RSD$0.0006777RSD$0.0009889RSD$0.0006721RSD$0.0009480RSD$15.62MRSD$570.87M
Sep 10, 2026Sep 11, 2026RSD$0.0006746RSD$0.0008153RSD$0.0006637RSD$0.0006777RSD$17.43MRSD$532.52M
Sep 9, 2026Sep 10, 2026RSD$0.0009451RSD$0.0009707RSD$0.0007002RSD$0.0007020RSD$12.92MRSD$656.35M
Sep 8, 2026Sep 9, 2026RSD$0.0009990RSD$0.001001RSD$0.0008911RSD$0.0009450RSD$14.50MRSD$698.13M
Sep 7, 2026Sep 8, 2026RSD$0.0009840RSD$0.001113RSD$0.0009250RSD$0.0009993RSD$20.26MRSD$724.76M

Dobijte potpun pregled istorije cene za Wen pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wen – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wen, kao i istorijski obim trgovanja za WEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wen, od početne cene za Wen do najnovijih podataka o ceni za WEN. Naš alat za istoriju cene za WEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije