Slika za WEN
WENWEN
RSD$0.0₅1172
-0.19%
1D

WEN (WEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.0₅1172RSD$0.0₅1172RSD$0.0₅1172RSD$0.0₅1172RSD$997.02RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅1172RSD$0.0₅1172RSD$0.0₅1172RSD$0.0₅1172RSD$997.02RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅1172RSD$0.0₅1172RSD$0.0₅1172RSD$0.0₅1172RSD$997.02RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅1172RSD$0.0₅1172RSD$0.0₅1172RSD$0.0₅1172RSD$997.02RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅1172RSD$0.0₅1172RSD$0.0₅1172RSD$0.0₅1172RSD$997.02RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅1172RSD$0.0₅1172RSD$0.0₅1172RSD$0.0₅1172RSD$997.02RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅1172RSD$0.0₅1172RSD$0.0₅1172RSD$0.0₅1172RSD$997.02RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅1182RSD$0.0₅1189RSD$0.0₅1172RSD$0.0₅1172RSD$997.64RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅1159RSD$0.0₅1225RSD$0.0₅1141RSD$0.0₅1164RSD$741.78RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅1159RSD$0.0₅1159RSD$0.0₅1159RSD$0.0₅1159RSD$68.63RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅1159RSD$0.0₅1159RSD$0.0₅1159RSD$0.0₅1159RSD$68.63RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅1159RSD$0.0₅1159RSD$0.0₅1159RSD$0.0₅1159RSD$68.63RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅1159RSD$0.0₅1159RSD$0.0₅1159RSD$0.0₅1159RSD$68.63RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅1174RSD$0.0₅1188RSD$0.0₅1159RSD$0.0₅1159RSD$160.29RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅1169RSD$0.0₅1174RSD$0.0₅1148RSD$0.0₅1174RSD$1,795.31RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₆9602RSD$0.0₅1174RSD$0.0₆9602RSD$0.0₅1169RSD$1,598.61RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₆9602RSD$0.0₆9602RSD$0.0₆9602RSD$0.0₆9602RSD$99.52RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₆9602RSD$0.0₆9602RSD$0.0₆9602RSD$0.0₆9602RSD$99.52RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₆9602RSD$0.0₆9602RSD$0.0₆9602RSD$0.0₆9602RSD$99.52RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₆9602RSD$0.0₆9602RSD$0.0₆9602RSD$0.0₆9602RSD$99.52RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₆9574RSD$0.0₆9688RSD$0.0₆9568RSD$0.0₆9602RSD$111.78RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅1002RSD$0.0₅1008RSD$0.0₆9574RSD$0.0₆9574RSD$1,430.94RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅1002RSD$0.0₅1002RSD$0.0₅1002RSD$0.0₅1002RSD$0.008110RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0₅1002RSD$0.0₅1002RSD$0.0₅1002RSD$0.0₅1002RSD$0.008110RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0₅1002RSD$0.0₅1002RSD$0.0₅1002RSD$0.0₅1002RSD$0.008110RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0₅1002RSD$0.0₅1002RSD$0.0₅1002RSD$0.0₅1002RSD$0.008110RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0₅1021RSD$0.0₅1027RSD$0.0₆9733RSD$0.0₅1002RSD$35.56RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0₅1021RSD$0.0₅1021RSD$0.0₅1021RSD$0.0₅1021RSD$682.66RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0₅1021RSD$0.0₅1021RSD$0.0₅1021RSD$0.0₅1021RSD$682.66RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0₅1021RSD$0.0₅1021RSD$0.0₅1021RSD$0.0₅1021RSD$682.66RSD$0.00

Dobijte potpun pregled istorije cene za WEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WEN, kao i istorijski obim trgovanja za WEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WEN, od početne cene za WEN do najnovijih podataka o ceni za WEN. Naš alat za istoriju cene za WEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije