Slika za WEN
WENWEN
RSD$0.0₅1002
-0.54%
1D

WEN (WEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.0₅1002RSD$0.0₅1002RSD$0.0₅1002RSD$0.0₅1002RSD$1.04RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₅1002RSD$0.0₅1002RSD$0.0₅1002RSD$0.0₅1002RSD$1.04RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₅1002RSD$0.0₅1002RSD$0.0₅1002RSD$0.0₅1002RSD$1.04RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₅1002RSD$0.0₅1002RSD$0.0₅1002RSD$0.0₅1002RSD$1.04RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₅1002RSD$0.0₅1002RSD$0.0₅1002RSD$0.0₅1002RSD$1.04RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₅1002RSD$0.0₅1002RSD$0.0₅1002RSD$0.0₅1002RSD$1.04RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₅1002RSD$0.0₅1002RSD$0.0₅1002RSD$0.0₅1002RSD$1.04RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₅1033RSD$0.0₅1033RSD$0.0₅1001RSD$0.0₅1002RSD$35.71RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₅1033RSD$0.0₅1033RSD$0.0₅1033RSD$0.0₅1033RSD$625.07RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₅1033RSD$0.0₅1033RSD$0.0₅1033RSD$0.0₅1033RSD$625.07RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₅1033RSD$0.0₅1033RSD$0.0₅1033RSD$0.0₅1033RSD$625.07RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅1033RSD$0.0₅1033RSD$0.0₅1033RSD$0.0₅1033RSD$625.07RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅1033RSD$0.0₅1033RSD$0.0₅1033RSD$0.0₅1033RSD$625.07RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅1033RSD$0.0₅1033RSD$0.0₅1033RSD$0.0₅1033RSD$625.07RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅1033RSD$0.0₅1033RSD$0.0₅1033RSD$0.0₅1033RSD$625.07RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅1033RSD$0.0₅1033RSD$0.0₅1033RSD$0.0₅1033RSD$625.07RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅1045RSD$0.0₅1107RSD$0.0₆9908RSD$0.0₅1033RSD$586.44RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅1044RSD$0.0₅1082RSD$0.0₆9909RSD$0.0₅1043RSD$39.90RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅1052RSD$0.0₅1084RSD$0.0₅1024RSD$0.0₅1041RSD$359.29RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅1057RSD$0.0₅1094RSD$0.0₅1041RSD$0.0₅1052RSD$98.06RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅1084RSD$0.0₅1093RSD$0.0₅1037RSD$0.0₅1057RSD$225.10RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅1084RSD$0.0₅1084RSD$0.0₅1084RSD$0.0₅1084RSD$241.49RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅1084RSD$0.0₅1084RSD$0.0₅1084RSD$0.0₅1084RSD$241.49RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅1179RSD$0.0₅1179RSD$0.0₅1081RSD$0.0₅1084RSD$339.65RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅1179RSD$0.0₅1179RSD$0.0₅1179RSD$0.0₅1179RSD$1,002.44RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅1179RSD$0.0₅1179RSD$0.0₅1179RSD$0.0₅1179RSD$1,002.44RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅1179RSD$0.0₅1179RSD$0.0₅1179RSD$0.0₅1179RSD$1,002.44RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅1179RSD$0.0₅1179RSD$0.0₅1179RSD$0.0₅1179RSD$1,002.44RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅1179RSD$0.0₅1179RSD$0.0₅1179RSD$0.0₅1179RSD$1,002.44RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅1179RSD$0.0₅1179RSD$0.0₅1179RSD$0.0₅1179RSD$1,002.44RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅1179RSD$0.0₅1179RSD$0.0₅1179RSD$0.0₅1179RSD$1,002.44RSD$0.00

Dobijte potpun pregled istorije cene za WEN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WEN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WEN, kao i istorijski obim trgovanja za WEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WEN, od početne cene za WEN do najnovijih podataka o ceni za WEN. Naš alat za istoriju cene za WEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije