Slika za WEMIX
WEMIXWEMIX Token
RSD$20.44
0.72%
1D

WEMIX Token (WEMIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$20.23RSD$20.33RSD$20.07RSD$20.27RSD$53.46MRSD$10.11B
Oct 2, 2026Oct 3, 2026RSD$20.28RSD$20.29RSD$19.91RSD$20.15RSD$53.39MRSD$10.03B
Oct 1, 2026Oct 2, 2026RSD$20.14RSD$20.37RSD$19.93RSD$20.28RSD$56.14MRSD$10.04B
Sep 30, 2026Oct 1, 2026RSD$20.22RSD$20.31RSD$19.82RSD$20.14RSD$53.61MRSD$10.04B
Sep 29, 2026Sep 30, 2026RSD$20.33RSD$20.35RSD$20.16RSD$20.23RSD$54.50MRSD$10.12B
Sep 28, 2026Sep 29, 2026RSD$20.51RSD$20.51RSD$20.17RSD$20.33RSD$53.33MRSD$10.14B
Sep 27, 2026Sep 28, 2026RSD$20.55RSD$20.68RSD$20.41RSD$20.51RSD$49.56MRSD$10.26B
Sep 26, 2026Sep 27, 2026RSD$20.53RSD$20.66RSD$20.39RSD$20.55RSD$46.24MRSD$10.23B
Sep 25, 2026Sep 26, 2026RSD$20.74RSD$20.77RSD$20.37RSD$20.50RSD$47.54MRSD$10.28B
Sep 24, 2026Sep 25, 2026RSD$20.99RSD$21.03RSD$20.58RSD$20.74RSD$47.89MRSD$10.34B
Sep 23, 2026Sep 24, 2026RSD$20.75RSD$20.94RSD$20.57RSD$20.84RSD$44.77MRSD$10.37B
Sep 22, 2026Sep 23, 2026RSD$20.42RSD$20.99RSD$20.31RSD$20.72RSD$45.80MRSD$10.30B
Sep 21, 2026Sep 22, 2026RSD$20.25RSD$20.49RSD$20.04RSD$20.43RSD$38.37MRSD$10.11B
Sep 20, 2026Sep 21, 2026RSD$20.06RSD$20.27RSD$19.96RSD$20.25RSD$38.26MRSD$10.04B
Sep 19, 2026Sep 20, 2026RSD$20.16RSD$20.31RSD$19.83RSD$20.06RSD$45.13MRSD$10.02B
Sep 18, 2026Sep 19, 2026RSD$19.65RSD$20.33RSD$19.63RSD$20.15RSD$35.15MRSD$9.93B
Sep 17, 2026Sep 18, 2026RSD$19.34RSD$19.67RSD$19.34RSD$19.67RSD$33.34MRSD$9.74B
Sep 16, 2026Sep 17, 2026RSD$19.60RSD$19.63RSD$19.08RSD$19.34RSD$36.96MRSD$9.66B
Sep 15, 2026Sep 16, 2026RSD$19.76RSD$19.84RSD$19.40RSD$19.60RSD$39.22MRSD$9.78B
Sep 14, 2026Sep 15, 2026RSD$19.69RSD$20.16RSD$19.47RSD$19.77RSD$46.58MRSD$9.87B
Sep 13, 2026Sep 14, 2026RSD$19.49RSD$19.78RSD$19.38RSD$19.58RSD$37.60MRSD$9.75B
Sep 12, 2026Sep 13, 2026RSD$19.40RSD$20.10RSD$19.36RSD$19.45RSD$49.24MRSD$9.80B
Sep 11, 2026Sep 12, 2026RSD$19.52RSD$19.55RSD$19.17RSD$19.37RSD$54.54MRSD$9.65B
Sep 10, 2026Sep 11, 2026RSD$20.40RSD$20.45RSD$19.07RSD$19.52RSD$58.44MRSD$9.88B
Sep 9, 2026Sep 10, 2026RSD$20.42RSD$20.68RSD$20.28RSD$20.40RSD$37.19MRSD$10.20B
Sep 8, 2026Sep 9, 2026RSD$20.32RSD$20.47RSD$20.21RSD$20.44RSD$39.32MRSD$10.16B
Sep 7, 2026Sep 8, 2026RSD$20.63RSD$20.71RSD$20.20RSD$20.32RSD$44.87MRSD$10.20B
Sep 6, 2026Sep 7, 2026RSD$20.06RSD$20.63RSD$19.90RSD$20.63RSD$40.75MRSD$10.04B
Sep 5, 2026Sep 6, 2026RSD$20.03RSD$20.13RSD$19.68RSD$20.05RSD$61.25MRSD$9.95B
Sep 4, 2026Sep 5, 2026RSD$20.57RSD$20.69RSD$19.83RSD$20.07RSD$51.86MRSD$10.10B

Dobijte potpun pregled istorije cene za WEMIX Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WEMIX Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WEMIX Token, kao i istorijski obim trgovanja za WEMIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WEMIX Token, od početne cene za WEMIX Token do najnovijih podataka o ceni za WEMIX. Naš alat za istoriju cene za WEMIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije