Slika za WEMIX
WEMIXWEMIX Token
RSD$18.91
0.97%
1D

WEMIX Token (WEMIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$18.93RSD$18.96RSD$18.60RSD$18.79RSD$52.90MRSD$9.36B
Sep 10, 2026Sep 11, 2026RSD$19.79RSD$19.84RSD$18.50RSD$18.93RSD$56.69MRSD$9.58B
Sep 9, 2026Sep 10, 2026RSD$19.81RSD$20.06RSD$19.67RSD$19.79RSD$36.07MRSD$9.90B
Sep 8, 2026Sep 9, 2026RSD$19.71RSD$19.86RSD$19.60RSD$19.83RSD$38.14MRSD$9.86B
Sep 7, 2026Sep 8, 2026RSD$20.01RSD$20.09RSD$19.60RSD$19.71RSD$43.52MRSD$9.90B
Sep 6, 2026Sep 7, 2026RSD$19.46RSD$20.01RSD$19.31RSD$20.01RSD$39.53MRSD$9.73B
Sep 5, 2026Sep 6, 2026RSD$19.43RSD$19.53RSD$19.09RSD$19.45RSD$59.41MRSD$9.65B
Sep 4, 2026Sep 5, 2026RSD$19.96RSD$20.07RSD$19.23RSD$19.46RSD$50.31MRSD$9.80B
Sep 3, 2026Sep 4, 2026RSD$20.22RSD$20.37RSD$19.92RSD$19.96RSD$43.13MRSD$10.03B
Sep 2, 2026Sep 3, 2026RSD$20.45RSD$20.55RSD$19.98RSD$20.20RSD$43.86MRSD$10.11B
Sep 1, 2026Sep 2, 2026RSD$20.37RSD$20.66RSD$20.29RSD$20.40RSD$40.67MRSD$10.17B
Aug 31, 2026Sep 1, 2026RSD$20.91RSD$21.01RSD$20.35RSD$20.37RSD$41.63MRSD$10.27B
Aug 30, 2026Aug 31, 2026RSD$21.00RSD$21.23RSD$20.80RSD$20.91RSD$44.37MRSD$10.45B
Aug 29, 2026Aug 30, 2026RSD$20.99RSD$21.44RSD$20.91RSD$21.00RSD$46.62MRSD$10.51B
Aug 28, 2026Aug 29, 2026RSD$21.01RSD$21.10RSD$20.76RSD$21.01RSD$61.78MRSD$10.42B
Aug 27, 2026Aug 28, 2026RSD$20.01RSD$21.55RSD$20.01RSD$21.00RSD$63.26MRSD$10.29B
Aug 26, 2026Aug 27, 2026RSD$19.86RSD$20.04RSD$19.66RSD$20.01RSD$80.91MRSD$9.89B
Aug 25, 2026Aug 26, 2026RSD$19.85RSD$20.03RSD$19.71RSD$19.86RSD$83.31MRSD$9.89B
Aug 24, 2026Aug 25, 2026RSD$19.87RSD$20.05RSD$19.61RSD$19.85RSD$79.24MRSD$9.87B
Aug 23, 2026Aug 24, 2026RSD$19.61RSD$20.08RSD$19.47RSD$19.87RSD$85.25MRSD$9.81B
Aug 22, 2026Aug 23, 2026RSD$19.74RSD$19.97RSD$19.49RSD$19.63RSD$88.85MRSD$9.83B
Aug 21, 2026Aug 22, 2026RSD$19.92RSD$20.16RSD$19.65RSD$19.74RSD$85.68MRSD$9.89B
Aug 20, 2026Aug 21, 2026RSD$19.69RSD$19.99RSD$19.53RSD$19.92RSD$85.03MRSD$9.82B
Aug 19, 2026Aug 20, 2026RSD$19.71RSD$20.19RSD$19.23RSD$19.66RSD$92.89MRSD$9.82B
Aug 18, 2026Aug 19, 2026RSD$20.42RSD$20.64RSD$19.66RSD$19.66RSD$73.26MRSD$10.14B
Aug 17, 2026Aug 18, 2026RSD$19.80RSD$20.61RSD$19.78RSD$20.38RSD$59.22MRSD$9.97B
Aug 16, 2026Aug 17, 2026RSD$19.81RSD$19.99RSD$19.66RSD$19.80RSD$61.00MRSD$9.85B
Aug 15, 2026Aug 16, 2026RSD$20.00RSD$20.08RSD$19.70RSD$19.81RSD$64.98MRSD$9.91B
Aug 14, 2026Aug 15, 2026RSD$19.66RSD$20.09RSD$19.62RSD$20.00RSD$66.95MRSD$9.90B
Aug 13, 2026Aug 14, 2026RSD$20.30RSD$20.30RSD$19.47RSD$19.70RSD$71.84MRSD$9.96B
Aug 12, 2026Aug 13, 2026RSD$20.29RSD$20.51RSD$20.21RSD$20.30RSD$69.04MRSD$10.15B

Dobijte potpun pregled istorije cene za WEMIX Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WEMIX Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WEMIX Token, kao i istorijski obim trgovanja za WEMIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WEMIX Token, od početne cene za WEMIX Token do najnovijih podataka o ceni za WEMIX. Naš alat za istoriju cene za WEMIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije