Slika za WEMIX
WEMIXWEMIX Token
RSD$18.40
-1.64%
1D

WEMIX Token (WEMIX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$18.86RSD$18.86RSD$18.30RSD$18.50RSD$51.47MRSD$9.27B
Oct 23, 2026Oct 24, 2026RSD$19.00RSD$19.03RSD$18.55RSD$18.86RSD$52.54MRSD$9.40B
Oct 22, 2026Oct 23, 2026RSD$19.31RSD$19.31RSD$18.86RSD$19.00RSD$50.56MRSD$9.50B
Oct 21, 2026Oct 22, 2026RSD$19.24RSD$19.43RSD$19.06RSD$19.31RSD$47.78MRSD$9.62B
Oct 20, 2026Oct 21, 2026RSD$18.97RSD$19.27RSD$18.90RSD$19.25RSD$44.61MRSD$9.55B
Oct 19, 2026Oct 20, 2026RSD$19.05RSD$19.09RSD$18.81RSD$18.97RSD$45.01MRSD$9.48B
Oct 18, 2026Oct 19, 2026RSD$19.09RSD$19.12RSD$18.83RSD$19.02RSD$46.53MRSD$9.49B
Oct 17, 2026Oct 18, 2026RSD$19.06RSD$19.24RSD$18.98RSD$19.09RSD$48.70MRSD$9.56B
Oct 16, 2026Oct 17, 2026RSD$19.25RSD$19.26RSD$18.82RSD$19.06RSD$48.94MRSD$9.54B
Oct 15, 2026Oct 16, 2026RSD$19.09RSD$19.26RSD$18.95RSD$19.25RSD$52.74MRSD$9.56B
Oct 14, 2026Oct 15, 2026RSD$19.20RSD$19.26RSD$19.00RSD$19.09RSD$53.23MRSD$9.57B
Oct 13, 2026Oct 14, 2026RSD$19.13RSD$19.55RSD$19.09RSD$19.20RSD$62.58MRSD$9.61B
Oct 12, 2026Oct 13, 2026RSD$19.93RSD$19.93RSD$19.11RSD$19.11RSD$54.68MRSD$9.72B
Oct 11, 2026Oct 12, 2026RSD$19.96RSD$19.96RSD$19.70RSD$19.92RSD$48.11MRSD$9.91B
Oct 10, 2026Oct 11, 2026RSD$19.60RSD$20.00RSD$19.42RSD$19.96RSD$52.63MRSD$9.84B
Oct 9, 2026Oct 10, 2026RSD$19.96RSD$19.99RSD$19.49RSD$19.60RSD$50.86MRSD$9.88B
Oct 8, 2026Oct 9, 2026RSD$19.99RSD$20.17RSD$19.67RSD$19.96RSD$52.23MRSD$9.95B
Oct 7, 2026Oct 8, 2026RSD$20.12RSD$20.17RSD$19.90RSD$19.99RSD$51.91MRSD$10.01B
Oct 6, 2026Oct 7, 2026RSD$20.25RSD$20.31RSD$20.01RSD$20.12RSD$62.48MRSD$10.06B
Oct 5, 2026Oct 6, 2026RSD$20.38RSD$20.48RSD$20.14RSD$20.25RSD$55.06MRSD$10.16B
Oct 4, 2026Oct 5, 2026RSD$20.39RSD$20.63RSD$20.37RSD$20.38RSD$54.37MRSD$10.25B
Oct 3, 2026Oct 4, 2026RSD$20.35RSD$20.45RSD$20.19RSD$20.39RSD$53.78MRSD$10.17B
Oct 2, 2026Oct 3, 2026RSD$20.40RSD$20.41RSD$20.03RSD$20.27RSD$53.70MRSD$10.09B
Oct 1, 2026Oct 2, 2026RSD$20.26RSD$20.49RSD$20.05RSD$20.40RSD$56.47MRSD$10.10B
Sep 30, 2026Oct 1, 2026RSD$20.34RSD$20.43RSD$19.93RSD$20.26RSD$53.92MRSD$10.10B
Sep 29, 2026Sep 30, 2026RSD$20.45RSD$20.47RSD$20.28RSD$20.35RSD$54.82MRSD$10.18B
Sep 28, 2026Sep 29, 2026RSD$20.63RSD$20.63RSD$20.29RSD$20.45RSD$53.64MRSD$10.20B
Sep 27, 2026Sep 28, 2026RSD$20.67RSD$20.81RSD$20.53RSD$20.63RSD$49.85MRSD$10.32B
Sep 26, 2026Sep 27, 2026RSD$20.65RSD$20.79RSD$20.51RSD$20.67RSD$46.51MRSD$10.29B
Sep 25, 2026Sep 26, 2026RSD$20.86RSD$20.90RSD$20.49RSD$20.62RSD$47.82MRSD$10.34B

Dobijte potpun pregled istorije cene za WEMIX Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WEMIX Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WEMIX Token, kao i istorijski obim trgovanja za WEMIX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WEMIX Token, od početne cene za WEMIX Token do najnovijih podataka o ceni za WEMIX. Naš alat za istoriju cene za WEMIX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije