Slika za WELL
WELLWELL3
RSD$0.001495
-0.25%
1D

WELL3 (WELL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$0.001495RSD$0.001497RSD$0.001491RSD$0.001495RSD$10,477RSD$6.15M
Sep 2, 2026Sep 3, 2026RSD$0.001495RSD$0.001495RSD$0.001494RSD$0.001495RSD$345,894RSD$6.15M
Sep 1, 2026Sep 2, 2026RSD$0.001489RSD$0.001569RSD$0.001466RSD$0.001495RSD$554,827RSD$6.13M
Aug 31, 2026Sep 1, 2026RSD$0.001489RSD$0.001489RSD$0.001486RSD$0.001489RSD$15,147RSD$6.13M
Aug 30, 2026Aug 31, 2026RSD$0.001489RSD$0.001495RSD$0.001489RSD$0.001489RSD$13,732RSD$6.13M
Aug 29, 2026Aug 30, 2026RSD$0.001495RSD$0.001495RSD$0.001489RSD$0.001489RSD$7,508.55RSD$6.14M
Aug 28, 2026Aug 29, 2026RSD$0.001492RSD$0.001495RSD$0.001492RSD$0.001495RSD$1,713.15RSD$6.15M
Aug 27, 2026Aug 28, 2026RSD$0.001492RSD$0.001492RSD$0.001492RSD$0.001492RSD$47,554RSD$6.14M
Aug 26, 2026Aug 27, 2026RSD$0.001471RSD$0.001495RSD$0.001469RSD$0.001492RSD$308,604RSD$6.10M
Aug 25, 2026Aug 26, 2026RSD$0.001471RSD$0.001477RSD$0.001399RSD$0.001471RSD$849,627RSD$6.05M
Aug 24, 2026Aug 25, 2026RSD$0.001513RSD$0.001522RSD$0.001469RSD$0.001471RSD$547,286RSD$6.15M
Aug 23, 2026Aug 24, 2026RSD$0.001525RSD$0.001525RSD$0.001513RSD$0.001513RSD$11,287RSD$6.26M
Aug 22, 2026Aug 23, 2026RSD$0.001528RSD$0.001528RSD$0.001525RSD$0.001525RSD$4,589.63RSD$6.29M
Aug 21, 2026Aug 22, 2026RSD$0.001528RSD$0.001528RSD$0.001525RSD$0.001528RSD$2,614.36RSD$6.29M
Aug 20, 2026Aug 21, 2026RSD$0.001528RSD$0.001528RSD$0.001527RSD$0.001528RSD$1,538.35RSD$6.29M
Aug 19, 2026Aug 20, 2026RSD$0.001527RSD$0.001528RSD$0.001527RSD$0.001528RSD$13,866RSD$6.29M
Aug 18, 2026Aug 19, 2026RSD$0.001530RSD$0.001533RSD$0.001524RSD$0.001527RSD$12,656RSD$6.29M
Aug 17, 2026Aug 18, 2026RSD$0.001530RSD$0.001530RSD$0.001530RSD$0.001530RSD$651.58RSD$6.30M
Aug 16, 2026Aug 17, 2026RSD$0.001530RSD$0.001530RSD$0.001530RSD$0.001530RSD$2,330.01RSD$6.30M
Aug 15, 2026Aug 16, 2026RSD$0.001536RSD$0.001536RSD$0.001530RSD$0.001530RSD$8,546.28RSD$6.31M
Aug 14, 2026Aug 15, 2026RSD$0.001536RSD$0.001536RSD$0.001536RSD$0.001536RSD$387,752RSD$6.32M
Aug 13, 2026Aug 14, 2026RSD$0.001545RSD$0.001561RSD$0.001536RSD$0.001536RSD$292,910RSD$6.34M
Aug 12, 2026Aug 13, 2026RSD$0.001533RSD$0.001545RSD$0.001533RSD$0.001545RSD$42,850RSD$6.34M
Aug 11, 2026Aug 12, 2026RSD$0.001527RSD$0.001533RSD$0.001524RSD$0.001533RSD$44,251RSD$6.30M
Aug 10, 2026Aug 11, 2026RSD$0.001518RSD$0.001535RSD$0.001515RSD$0.001527RSD$108,713RSD$6.28M
Aug 9, 2026Aug 10, 2026RSD$0.001515RSD$0.001527RSD$0.001515RSD$0.001518RSD$1.15MRSD$6.26M
Aug 8, 2026Aug 9, 2026RSD$0.001515RSD$0.001556RSD$0.001506RSD$0.001515RSD$756,866RSD$6.24M
Aug 7, 2026Aug 8, 2026RSD$0.001508RSD$0.001518RSD$0.001508RSD$0.001515RSD$29,577RSD$6.22M
Aug 6, 2026Aug 7, 2026RSD$0.001509RSD$0.001512RSD$0.001506RSD$0.001508RSD$927,069RSD$6.20M
Aug 5, 2026Aug 6, 2026RSD$0.001491RSD$0.001759RSD$0.001491RSD$0.001509RSD$862,283RSD$6.17M
Aug 4, 2026Aug 5, 2026RSD$0.001479RSD$0.001492RSD$0.001479RSD$0.001491RSD$520,066RSD$6.13M

Dobijte potpun pregled istorije cene za WELL3 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WELL3 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WELL3, kao i istorijski obim trgovanja za WELL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WELL3, od početne cene za WELL3 do najnovijih podataka o ceni za WELL. Naš alat za istoriju cene za WELL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije