Slika za WELL
WELLWELL3
RSD$0.001496
0.54%
1D

WELL3 (WELL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$0.001496RSD$0.001497RSD$0.001496RSD$0.001497RSD$3,548.13RSD$6.16M
Nov 4, 2026Nov 5, 2026RSD$0.001500RSD$0.001500RSD$0.001496RSD$0.001496RSD$7,668.88RSD$6.16M
Nov 3, 2026Nov 4, 2026RSD$0.001500RSD$0.001500RSD$0.001500RSD$0.001500RSD$2,904.47RSD$6.17M
Nov 2, 2026Nov 3, 2026RSD$0.001502RSD$0.001502RSD$0.001500RSD$0.001500RSD$413.25RSD$6.18M
Nov 1, 2026Nov 2, 2026RSD$0.001502RSD$0.001502RSD$0.001502RSD$0.001502RSD$445.06RSD$6.18M
Oct 31, 2026Nov 1, 2026RSD$0.001501RSD$0.001502RSD$0.001499RSD$0.001502RSD$2,965.56RSD$6.18M
Oct 30, 2026Oct 31, 2026RSD$0.001499RSD$0.001502RSD$0.001498RSD$0.001501RSD$109,701RSD$6.17M
Oct 29, 2026Oct 30, 2026RSD$0.001501RSD$0.001652RSD$0.001499RSD$0.001499RSD$148,830RSD$6.18M
Oct 28, 2026Oct 29, 2026RSD$0.001501RSD$0.001501RSD$0.001501RSD$0.001501RSD$11,089RSD$6.18M
Oct 27, 2026Oct 28, 2026RSD$0.001504RSD$0.001504RSD$0.001501RSD$0.001501RSD$13,298RSD$6.18M
Oct 26, 2026Oct 27, 2026RSD$0.001511RSD$0.001511RSD$0.001504RSD$0.001504RSD$8,295.38RSD$6.20M
Oct 25, 2026Oct 26, 2026RSD$0.001511RSD$0.001511RSD$0.001511RSD$0.001511RSD$751.04RSD$6.22M
Oct 24, 2026Oct 25, 2026RSD$0.001508RSD$0.001511RSD$0.001508RSD$0.001511RSD$705.17RSD$6.21M
Oct 23, 2026Oct 24, 2026RSD$0.001508RSD$0.001508RSD$0.001508RSD$0.001508RSD$4,829.84RSD$6.21M
Oct 22, 2026Oct 23, 2026RSD$0.001508RSD$0.001511RSD$0.001508RSD$0.001508RSD$1,936.33RSD$6.21M
Oct 21, 2026Oct 22, 2026RSD$0.001508RSD$0.001508RSD$0.001508RSD$0.001508RSD$6,740.52RSD$6.21M
Oct 20, 2026Oct 21, 2026RSD$0.001503RSD$0.001509RSD$0.001502RSD$0.001508RSD$147,093RSD$6.19M
Oct 19, 2026Oct 20, 2026RSD$0.001511RSD$0.001535RSD$0.001502RSD$0.001503RSD$103,424RSD$6.20M
Oct 18, 2026Oct 19, 2026RSD$0.001511RSD$0.001511RSD$0.001511RSD$0.001511RSD$17,632RSD$6.22M
Oct 17, 2026Oct 18, 2026RSD$0.001511RSD$0.001511RSD$0.001511RSD$0.001511RSD$178,727RSD$6.22M
Oct 16, 2026Oct 17, 2026RSD$0.001511RSD$0.001663RSD$0.001511RSD$0.001511RSD$203,668RSD$6.23M
Oct 15, 2026Oct 16, 2026RSD$0.001511RSD$0.001514RSD$0.001511RSD$0.001511RSD$1,156.64RSD$6.22M
Oct 14, 2026Oct 15, 2026RSD$0.001511RSD$0.001511RSD$0.001511RSD$0.001511RSD$1,459.54RSD$6.22M
Oct 13, 2026Oct 14, 2026RSD$0.001511RSD$0.001511RSD$0.001511RSD$0.001511RSD$11,282RSD$6.22M
Oct 12, 2026Oct 13, 2026RSD$0.001518RSD$0.001518RSD$0.001511RSD$0.001511RSD$19,498RSD$6.24M
Oct 11, 2026Oct 12, 2026RSD$0.001518RSD$0.001518RSD$0.001518RSD$0.001518RSD$20,456RSD$6.25M
Oct 10, 2026Oct 11, 2026RSD$0.001512RSD$0.001518RSD$0.001511RSD$0.001518RSD$27,396RSD$6.23M
Oct 9, 2026Oct 10, 2026RSD$0.001508RSD$0.001518RSD$0.001508RSD$0.001512RSD$26,741RSD$6.22M
Oct 8, 2026Oct 9, 2026RSD$0.001515RSD$0.001515RSD$0.001508RSD$0.001508RSD$6,412.64RSD$6.22M
Oct 7, 2026Oct 8, 2026RSD$0.001516RSD$0.001516RSD$0.001515RSD$0.001515RSD$3,401.60RSD$6.24M
Oct 6, 2026Oct 7, 2026RSD$0.001516RSD$0.001519RSD$0.001515RSD$0.001516RSD$1,610.26RSD$6.24M

Dobijte potpun pregled istorije cene za WELL3 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WELL3 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WELL3, kao i istorijski obim trgovanja za WELL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WELL3, od početne cene za WELL3 do najnovijih podataka o ceni za WELL. Naš alat za istoriju cene za WELL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije