Slika za WELL
WELLWELL3
RSD$0.001507
-0.28%
1D

WELL3 (WELL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001507RSD$0.001507RSD$0.001507RSD$0.001507RSD$1,455.91RSD$6.20M
Oct 13, 2026Oct 14, 2026RSD$0.001507RSD$0.001507RSD$0.001507RSD$0.001507RSD$11,254RSD$6.20M
Oct 12, 2026Oct 13, 2026RSD$0.001514RSD$0.001514RSD$0.001507RSD$0.001507RSD$19,449RSD$6.22M
Oct 11, 2026Oct 12, 2026RSD$0.001514RSD$0.001514RSD$0.001514RSD$0.001514RSD$20,405RSD$6.23M
Oct 10, 2026Oct 11, 2026RSD$0.001508RSD$0.001514RSD$0.001508RSD$0.001514RSD$27,328RSD$6.21M
Oct 9, 2026Oct 10, 2026RSD$0.001505RSD$0.001514RSD$0.001505RSD$0.001508RSD$26,674RSD$6.20M
Oct 8, 2026Oct 9, 2026RSD$0.001511RSD$0.001511RSD$0.001505RSD$0.001505RSD$6,396.67RSD$6.21M
Oct 7, 2026Oct 8, 2026RSD$0.001512RSD$0.001512RSD$0.001511RSD$0.001511RSD$3,393.13RSD$6.22M
Oct 6, 2026Oct 7, 2026RSD$0.001512RSD$0.001515RSD$0.001512RSD$0.001512RSD$1,606.25RSD$6.23M
Oct 5, 2026Oct 6, 2026RSD$0.001512RSD$0.001515RSD$0.001512RSD$0.001512RSD$1,116.63RSD$6.23M
Oct 4, 2026Oct 5, 2026RSD$0.001509RSD$0.001512RSD$0.001509RSD$0.001512RSD$266.10RSD$6.21M
Oct 3, 2026Oct 4, 2026RSD$0.001509RSD$0.001509RSD$0.001509RSD$0.001509RSD$544.70RSD$6.21M
Oct 2, 2026Oct 3, 2026RSD$0.001508RSD$0.001509RSD$0.001508RSD$0.001509RSD$11,660RSD$6.21M
Oct 1, 2026Oct 2, 2026RSD$0.001511RSD$0.001513RSD$0.001508RSD$0.001508RSD$15,239RSD$6.21M
Sep 30, 2026Oct 1, 2026RSD$0.001511RSD$0.001511RSD$0.001511RSD$0.001511RSD$495.70RSD$6.22M
Sep 29, 2026Sep 30, 2026RSD$0.001512RSD$0.001515RSD$0.001511RSD$0.001511RSD$8,955.39RSD$6.23M
Sep 28, 2026Sep 29, 2026RSD$0.001512RSD$0.001518RSD$0.001511RSD$0.001512RSD$9,864.46RSD$6.23M
Sep 27, 2026Sep 28, 2026RSD$0.001512RSD$0.001512RSD$0.001512RSD$0.001512RSD$18,261RSD$6.22M
Sep 26, 2026Sep 27, 2026RSD$0.001512RSD$0.001518RSD$0.001512RSD$0.001512RSD$6,787.59RSD$6.23M
Sep 25, 2026Sep 26, 2026RSD$0.001512RSD$0.001512RSD$0.001512RSD$0.001512RSD$355.76RSD$6.22M
Sep 24, 2026Sep 25, 2026RSD$0.001512RSD$0.001512RSD$0.001512RSD$0.001512RSD$4,875.74RSD$6.22M
Sep 23, 2026Sep 24, 2026RSD$0.001512RSD$0.001515RSD$0.001512RSD$0.001512RSD$23,001RSD$6.22M
Sep 22, 2026Sep 23, 2026RSD$0.001521RSD$0.001521RSD$0.001512RSD$0.001512RSD$78,492RSD$6.24M
Sep 21, 2026Sep 22, 2026RSD$0.001533RSD$0.001533RSD$0.001521RSD$0.001521RSD$11,829RSD$6.30M
Sep 20, 2026Sep 21, 2026RSD$0.001529RSD$0.001533RSD$0.001526RSD$0.001533RSD$45,128RSD$6.29M
Sep 19, 2026Sep 20, 2026RSD$0.001529RSD$0.001529RSD$0.001529RSD$0.001529RSD$235,503RSD$6.30M
Sep 18, 2026Sep 19, 2026RSD$0.001529RSD$0.001529RSD$0.001529RSD$0.001529RSD$249,156RSD$6.29M
Sep 17, 2026Sep 18, 2026RSD$0.001523RSD$0.001532RSD$0.001379RSD$0.001529RSD$68,602RSD$6.28M
Sep 16, 2026Sep 17, 2026RSD$0.001526RSD$0.001526RSD$0.001523RSD$0.001523RSD$2,123.76RSD$6.28M
Sep 15, 2026Sep 16, 2026RSD$0.001524RSD$0.001526RSD$0.001524RSD$0.001526RSD$500.83RSD$6.28M

Dobijte potpun pregled istorije cene za WELL3 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WELL3 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WELL3, kao i istorijski obim trgovanja za WELL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WELL3, od početne cene za WELL3 do najnovijih podataka o ceni za WELL. Naš alat za istoriju cene za WELL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije