Slika za WELL
WELLWELL3
RSD$0.001489
0.37%
1D

WELL3 (WELL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$0.001489RSD$0.001489RSD$0.001489RSD$0.001489RSD$4,814.31RSD$6.13M
Sep 23, 2026Sep 24, 2026RSD$0.001489RSD$0.001492RSD$0.001489RSD$0.001489RSD$22,649RSD$6.13M
Sep 22, 2026Sep 23, 2026RSD$0.001498RSD$0.001498RSD$0.001489RSD$0.001489RSD$77,292RSD$6.14M
Sep 21, 2026Sep 22, 2026RSD$0.001509RSD$0.001510RSD$0.001498RSD$0.001498RSD$11,648RSD$6.21M
Sep 20, 2026Sep 21, 2026RSD$0.001506RSD$0.001509RSD$0.001503RSD$0.001509RSD$44,439RSD$6.20M
Sep 19, 2026Sep 20, 2026RSD$0.001506RSD$0.001506RSD$0.001506RSD$0.001506RSD$231,905RSD$6.20M
Sep 18, 2026Sep 19, 2026RSD$0.001505RSD$0.001506RSD$0.001505RSD$0.001506RSD$245,349RSD$6.20M
Sep 17, 2026Sep 18, 2026RSD$0.001500RSD$0.001508RSD$0.001358RSD$0.001505RSD$81,960RSD$6.18M
Sep 16, 2026Sep 17, 2026RSD$0.001502RSD$0.001502RSD$0.001500RSD$0.001500RSD$2,091.31RSD$6.18M
Sep 15, 2026Sep 16, 2026RSD$0.001501RSD$0.001502RSD$0.001501RSD$0.001502RSD$493.18RSD$6.18M
Sep 14, 2026Sep 15, 2026RSD$0.001501RSD$0.001501RSD$0.001501RSD$0.001501RSD$1,160.46RSD$6.18M
Sep 13, 2026Sep 14, 2026RSD$0.001503RSD$0.001503RSD$0.001501RSD$0.001501RSD$1,459.79RSD$6.18M
Sep 12, 2026Sep 13, 2026RSD$0.001503RSD$0.001503RSD$0.001503RSD$0.001503RSD$1,675.56RSD$6.19M
Sep 11, 2026Sep 12, 2026RSD$0.001501RSD$0.001503RSD$0.001501RSD$0.001503RSD$43,349RSD$6.19M
Sep 10, 2026Sep 11, 2026RSD$0.001528RSD$0.001531RSD$0.001501RSD$0.001501RSD$38,480RSD$6.24M
Sep 9, 2026Sep 10, 2026RSD$0.001525RSD$0.001531RSD$0.001525RSD$0.001528RSD$8,064.70RSD$6.28M
Sep 8, 2026Sep 9, 2026RSD$0.001528RSD$0.001528RSD$0.001524RSD$0.001525RSD$9,751.89RSD$6.28M
Sep 7, 2026Sep 8, 2026RSD$0.001525RSD$0.001528RSD$0.001525RSD$0.001528RSD$3,151.48RSD$6.28M
Sep 6, 2026Sep 7, 2026RSD$0.001528RSD$0.001528RSD$0.001525RSD$0.001525RSD$2,401.83RSD$6.28M
Sep 5, 2026Sep 6, 2026RSD$0.001528RSD$0.001528RSD$0.001525RSD$0.001528RSD$2,899.07RSD$6.29M
Sep 4, 2026Sep 5, 2026RSD$0.001527RSD$0.001528RSD$0.001527RSD$0.001528RSD$9,146.02RSD$6.29M
Sep 3, 2026Sep 4, 2026RSD$0.001528RSD$0.001530RSD$0.001524RSD$0.001527RSD$10,707RSD$6.29M
Sep 2, 2026Sep 3, 2026RSD$0.001528RSD$0.001528RSD$0.001527RSD$0.001528RSD$353,493RSD$6.29M
Sep 1, 2026Sep 2, 2026RSD$0.001522RSD$0.001604RSD$0.001498RSD$0.001528RSD$567,017RSD$6.27M
Aug 31, 2026Sep 1, 2026RSD$0.001522RSD$0.001522RSD$0.001519RSD$0.001522RSD$15,480RSD$6.26M
Aug 30, 2026Aug 31, 2026RSD$0.001522RSD$0.001528RSD$0.001522RSD$0.001522RSD$14,034RSD$6.27M
Aug 29, 2026Aug 30, 2026RSD$0.001528RSD$0.001528RSD$0.001522RSD$0.001522RSD$7,673.51RSD$6.28M
Aug 28, 2026Aug 29, 2026RSD$0.001525RSD$0.001528RSD$0.001525RSD$0.001528RSD$1,750.79RSD$6.28M
Aug 27, 2026Aug 28, 2026RSD$0.001525RSD$0.001525RSD$0.001525RSD$0.001525RSD$48,599RSD$6.28M
Aug 26, 2026Aug 27, 2026RSD$0.001503RSD$0.001528RSD$0.001501RSD$0.001525RSD$315,384RSD$6.23M
Aug 25, 2026Aug 26, 2026RSD$0.001503RSD$0.001509RSD$0.001430RSD$0.001503RSD$868,294RSD$6.18M

Dobijte potpun pregled istorije cene za WELL3 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WELL3 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WELL3, kao i istorijski obim trgovanja za WELL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WELL3, od početne cene za WELL3 do najnovijih podataka o ceni za WELL. Naš alat za istoriju cene za WELL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije