Slika za WELL
WELLWELL3
RSD$0.001508
0.79%
1D

WELL3 (WELL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 7, 2026Nov 8, 2026RSD$0.001508RSD$0.001508RSD$0.001508RSD$0.001508RSD$63,319RSD$6.21M
Nov 6, 2026Nov 7, 2026RSD$0.001509RSD$0.001509RSD$0.001508RSD$0.001508RSD$798.77RSD$6.21M
Nov 5, 2026Nov 6, 2026RSD$0.001508RSD$0.001509RSD$0.001508RSD$0.001509RSD$3,576.21RSD$6.21M
Nov 4, 2026Nov 5, 2026RSD$0.001512RSD$0.001512RSD$0.001508RSD$0.001508RSD$7,729.57RSD$6.21M
Nov 3, 2026Nov 4, 2026RSD$0.001512RSD$0.001512RSD$0.001512RSD$0.001512RSD$2,927.45RSD$6.22M
Nov 2, 2026Nov 3, 2026RSD$0.001514RSD$0.001514RSD$0.001512RSD$0.001512RSD$416.52RSD$6.23M
Nov 1, 2026Nov 2, 2026RSD$0.001514RSD$0.001514RSD$0.001513RSD$0.001514RSD$448.58RSD$6.23M
Oct 31, 2026Nov 1, 2026RSD$0.001513RSD$0.001514RSD$0.001511RSD$0.001514RSD$2,989.03RSD$6.22M
Oct 30, 2026Oct 31, 2026RSD$0.001510RSD$0.001513RSD$0.001510RSD$0.001513RSD$110,569RSD$6.22M
Oct 29, 2026Oct 30, 2026RSD$0.001513RSD$0.001665RSD$0.001510RSD$0.001510RSD$150,007RSD$6.23M
Oct 28, 2026Oct 29, 2026RSD$0.001513RSD$0.001513RSD$0.001513RSD$0.001513RSD$11,177RSD$6.23M
Oct 27, 2026Oct 28, 2026RSD$0.001516RSD$0.001516RSD$0.001513RSD$0.001513RSD$13,403RSD$6.23M
Oct 26, 2026Oct 27, 2026RSD$0.001523RSD$0.001523RSD$0.001516RSD$0.001516RSD$8,361.03RSD$6.25M
Oct 25, 2026Oct 26, 2026RSD$0.001523RSD$0.001523RSD$0.001523RSD$0.001523RSD$756.98RSD$6.27M
Oct 24, 2026Oct 25, 2026RSD$0.001520RSD$0.001523RSD$0.001520RSD$0.001523RSD$710.75RSD$6.26M
Oct 23, 2026Oct 24, 2026RSD$0.001520RSD$0.001520RSD$0.001520RSD$0.001520RSD$4,868.06RSD$6.26M
Oct 22, 2026Oct 23, 2026RSD$0.001520RSD$0.001523RSD$0.001520RSD$0.001520RSD$1,951.65RSD$6.26M
Oct 21, 2026Oct 22, 2026RSD$0.001520RSD$0.001520RSD$0.001520RSD$0.001520RSD$6,793.86RSD$6.26M
Oct 20, 2026Oct 21, 2026RSD$0.001514RSD$0.001521RSD$0.001514RSD$0.001520RSD$148,257RSD$6.24M
Oct 19, 2026Oct 20, 2026RSD$0.001523RSD$0.001547RSD$0.001513RSD$0.001514RSD$104,242RSD$6.25M
Oct 18, 2026Oct 19, 2026RSD$0.001523RSD$0.001523RSD$0.001523RSD$0.001523RSD$17,772RSD$6.27M
Oct 17, 2026Oct 18, 2026RSD$0.001523RSD$0.001523RSD$0.001523RSD$0.001523RSD$180,141RSD$6.27M
Oct 16, 2026Oct 17, 2026RSD$0.001523RSD$0.001676RSD$0.001523RSD$0.001523RSD$205,280RSD$6.27M
Oct 15, 2026Oct 16, 2026RSD$0.001523RSD$0.001526RSD$0.001523RSD$0.001523RSD$1,165.80RSD$6.27M
Oct 14, 2026Oct 15, 2026RSD$0.001523RSD$0.001523RSD$0.001523RSD$0.001523RSD$1,471.09RSD$6.27M
Oct 13, 2026Oct 14, 2026RSD$0.001523RSD$0.001523RSD$0.001523RSD$0.001523RSD$11,371RSD$6.27M
Oct 12, 2026Oct 13, 2026RSD$0.001530RSD$0.001530RSD$0.001523RSD$0.001523RSD$19,652RSD$6.29M
Oct 11, 2026Oct 12, 2026RSD$0.001530RSD$0.001530RSD$0.001530RSD$0.001530RSD$20,618RSD$6.30M
Oct 10, 2026Oct 11, 2026RSD$0.001523RSD$0.001530RSD$0.001523RSD$0.001530RSD$27,613RSD$6.28M
Oct 9, 2026Oct 10, 2026RSD$0.001520RSD$0.001530RSD$0.001520RSD$0.001523RSD$26,952RSD$6.27M
Oct 8, 2026Oct 9, 2026RSD$0.001527RSD$0.001527RSD$0.001520RSD$0.001520RSD$6,463.39RSD$6.27M

Dobijte potpun pregled istorije cene za WELL3 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WELL3 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WELL3, kao i istorijski obim trgovanja za WELL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WELL3, od početne cene za WELL3 do najnovijih podataka o ceni za WELL. Naš alat za istoriju cene za WELL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije