Slika za WELL
WELLWELL3
RSD$0.001488
-0.26%
1D

WELL3 (WELL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 4, 2026Nov 5, 2026RSD$0.001491RSD$0.001491RSD$0.001487RSD$0.001488RSD$7,624.85RSD$6.13M
Nov 3, 2026Nov 4, 2026RSD$0.001491RSD$0.001491RSD$0.001491RSD$0.001491RSD$2,887.79RSD$6.14M
Nov 2, 2026Nov 3, 2026RSD$0.001493RSD$0.001493RSD$0.001491RSD$0.001491RSD$410.87RSD$6.15M
Nov 1, 2026Nov 2, 2026RSD$0.001493RSD$0.001493RSD$0.001493RSD$0.001493RSD$442.51RSD$6.15M
Oct 31, 2026Nov 1, 2026RSD$0.001493RSD$0.001493RSD$0.001491RSD$0.001493RSD$2,948.53RSD$6.14M
Oct 30, 2026Oct 31, 2026RSD$0.001490RSD$0.001493RSD$0.001489RSD$0.001493RSD$109,071RSD$6.14M
Oct 29, 2026Oct 30, 2026RSD$0.001493RSD$0.001643RSD$0.001490RSD$0.001490RSD$147,975RSD$6.14M
Oct 28, 2026Oct 29, 2026RSD$0.001493RSD$0.001493RSD$0.001493RSD$0.001493RSD$11,025RSD$6.14M
Oct 27, 2026Oct 28, 2026RSD$0.001496RSD$0.001496RSD$0.001492RSD$0.001493RSD$13,222RSD$6.14M
Oct 26, 2026Oct 27, 2026RSD$0.001502RSD$0.001502RSD$0.001496RSD$0.001496RSD$8,247.76RSD$6.16M
Oct 25, 2026Oct 26, 2026RSD$0.001502RSD$0.001502RSD$0.001502RSD$0.001502RSD$746.73RSD$6.18M
Oct 24, 2026Oct 25, 2026RSD$0.001499RSD$0.001502RSD$0.001499RSD$0.001502RSD$701.12RSD$6.17M
Oct 23, 2026Oct 24, 2026RSD$0.001499RSD$0.001499RSD$0.001499RSD$0.001499RSD$4,802.11RSD$6.17M
Oct 22, 2026Oct 23, 2026RSD$0.001499RSD$0.001502RSD$0.001499RSD$0.001499RSD$1,925.21RSD$6.17M
Oct 21, 2026Oct 22, 2026RSD$0.001500RSD$0.001500RSD$0.001499RSD$0.001499RSD$6,701.82RSD$6.17M
Oct 20, 2026Oct 21, 2026RSD$0.001494RSD$0.001500RSD$0.001494RSD$0.001500RSD$146,248RSD$6.16M
Oct 19, 2026Oct 20, 2026RSD$0.001502RSD$0.001526RSD$0.001493RSD$0.001494RSD$102,830RSD$6.17M
Oct 18, 2026Oct 19, 2026RSD$0.001502RSD$0.001502RSD$0.001502RSD$0.001502RSD$17,531RSD$6.18M
Oct 17, 2026Oct 18, 2026RSD$0.001502RSD$0.001502RSD$0.001502RSD$0.001502RSD$177,700RSD$6.18M
Oct 16, 2026Oct 17, 2026RSD$0.001502RSD$0.001653RSD$0.001502RSD$0.001502RSD$202,499RSD$6.19M
Oct 15, 2026Oct 16, 2026RSD$0.001502RSD$0.001505RSD$0.001502RSD$0.001502RSD$1,150.00RSD$6.18M
Oct 14, 2026Oct 15, 2026RSD$0.001502RSD$0.001502RSD$0.001502RSD$0.001502RSD$1,451.16RSD$6.18M
Oct 13, 2026Oct 14, 2026RSD$0.001502RSD$0.001502RSD$0.001502RSD$0.001502RSD$11,217RSD$6.18M
Oct 12, 2026Oct 13, 2026RSD$0.001509RSD$0.001509RSD$0.001502RSD$0.001502RSD$19,386RSD$6.20M
Oct 11, 2026Oct 12, 2026RSD$0.001509RSD$0.001509RSD$0.001509RSD$0.001509RSD$20,338RSD$6.21M
Oct 10, 2026Oct 11, 2026RSD$0.001503RSD$0.001509RSD$0.001503RSD$0.001509RSD$27,238RSD$6.19M
Oct 9, 2026Oct 10, 2026RSD$0.001500RSD$0.001509RSD$0.001500RSD$0.001503RSD$26,587RSD$6.18M
Oct 8, 2026Oct 9, 2026RSD$0.001506RSD$0.001506RSD$0.001500RSD$0.001500RSD$6,375.83RSD$6.19M
Oct 7, 2026Oct 8, 2026RSD$0.001507RSD$0.001507RSD$0.001506RSD$0.001506RSD$3,382.07RSD$6.20M
Oct 6, 2026Oct 7, 2026RSD$0.001507RSD$0.001510RSD$0.001507RSD$0.001507RSD$1,601.02RSD$6.21M
Oct 5, 2026Oct 6, 2026RSD$0.001507RSD$0.001510RSD$0.001507RSD$0.001507RSD$1,112.99RSD$6.21M

Dobijte potpun pregled istorije cene za WELL3 pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WELL3 – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WELL3, kao i istorijski obim trgovanja za WELL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WELL3, od početne cene za WELL3 do najnovijih podataka o ceni za WELL. Naš alat za istoriju cene za WELL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije