Slika za WELF
WELFWELFY
RSD$0.0008529
-7.21%
1D

WELFY (WELF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.0009253RSD$0.0009253RSD$0.0009253RSD$0.0009253RSD$21.50RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0009253RSD$0.0009253RSD$0.0009253RSD$0.0009253RSD$21.50RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0009034RSD$0.0009253RSD$0.0008835RSD$0.0009253RSD$30.04RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0008623RSD$0.0009104RSD$0.0008623RSD$0.0009034RSD$11.17RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0008623RSD$0.0008623RSD$0.0008623RSD$0.0008623RSD$2.46RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008623RSD$0.0008623RSD$0.0008623RSD$0.0008623RSD$2.46RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008837RSD$0.0008879RSD$0.0008623RSD$0.0008623RSD$72.56RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0009349RSD$0.0009377RSD$0.0008474RSD$0.0008837RSD$94.42RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0009349RSD$0.0009349RSD$0.0009349RSD$0.0009349RSD$36.66RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0009349RSD$0.0009349RSD$0.0009349RSD$0.0009349RSD$36.66RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009030RSD$0.0009349RSD$0.0008895RSD$0.0009349RSD$35.95RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009502RSD$0.0009711RSD$0.0008907RSD$0.0009030RSD$27.30RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001041RSD$0.001041RSD$0.0009414RSD$0.0009502RSD$1,044.43RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001041RSD$0.001041RSD$0.001041RSD$0.001041RSD$1,376.92RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001041RSD$0.001041RSD$0.001041RSD$0.001041RSD$1,376.92RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001041RSD$0.001041RSD$0.001041RSD$0.001041RSD$1,376.92RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001041RSD$0.001041RSD$0.001041RSD$0.001041RSD$1,376.92RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009951RSD$0.001041RSD$0.0009951RSD$0.001041RSD$1,149.71RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009951RSD$0.0009951RSD$0.0009951RSD$0.0009951RSD$6.01RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009951RSD$0.0009951RSD$0.0009951RSD$0.0009951RSD$6.01RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009951RSD$0.0009951RSD$0.0009951RSD$0.0009951RSD$6.01RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009951RSD$0.0009951RSD$0.0009951RSD$0.0009951RSD$6.01RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001015RSD$0.001015RSD$0.0009951RSD$0.0009951RSD$7.86RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001023RSD$0.001034RSD$0.001013RSD$0.001015RSD$94.07RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001018RSD$0.001093RSD$0.0009875RSD$0.001023RSD$32.49RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001040RSD$0.001055RSD$0.0009829RSD$0.001003RSD$36.06RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001040RSD$0.001040RSD$0.001040RSD$0.001040RSD$1.18RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001040RSD$0.001040RSD$0.001040RSD$0.001040RSD$1.18RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009952RSD$0.001040RSD$0.0009952RSD$0.001040RSD$1.09RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009762RSD$0.001005RSD$0.0009762RSD$0.0009952RSD$81.94RSD$0.00

Dobijte potpun pregled istorije cene za WELFY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WELFY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WELFY, kao i istorijski obim trgovanja za WELF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WELFY, od početne cene za WELFY do najnovijih podataka o ceni za WELF. Naš alat za istoriju cene za WELF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije