Slika za WELF
WELFWELFY
RSD$0.0008482
1.80%
1D

WELFY (WELF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.0008405RSD$0.0008482RSD$0.0008305RSD$0.0008482RSD$875.62RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008276RSD$0.0008726RSD$0.0008032RSD$0.0008405RSD$383.22RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008308RSD$0.0008470RSD$0.0008129RSD$0.0008276RSD$83.36RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0008407RSD$0.0008838RSD$0.0008308RSD$0.0008308RSD$64.50RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0008784RSD$0.0008784RSD$0.0008407RSD$0.0008407RSD$97.60RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0008784RSD$0.0008784RSD$0.0008784RSD$0.0008784RSD$131.77RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0008681RSD$0.0008784RSD$0.0008591RSD$0.0008784RSD$147.47RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0008681RSD$0.0008681RSD$0.0008681RSD$0.0008681RSD$314.41RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0008622RSD$0.0008681RSD$0.0008622RSD$0.0008681RSD$314.23RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0008455RSD$0.0008772RSD$0.0008365RSD$0.0008622RSD$153.86RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0008455RSD$0.0008455RSD$0.0008455RSD$0.0008455RSD$0.003625RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0008750RSD$0.0008750RSD$0.0008455RSD$0.0008455RSD$0.1613RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0008431RSD$0.0008750RSD$0.0008431RSD$0.0008750RSD$0.8483RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0009013RSD$0.0009013RSD$0.0008431RSD$0.0008431RSD$8,554.79RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0008872RSD$0.0009099RSD$0.0008727RSD$0.0009013RSD$533.09RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0009259RSD$0.0009259RSD$0.0008747RSD$0.0008872RSD$341.64RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0008468RSD$0.0009300RSD$0.0008468RSD$0.0009259RSD$1,429.46RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0008342RSD$0.0008468RSD$0.0008087RSD$0.0008468RSD$285.41RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0008392RSD$0.0008766RSD$0.0008342RSD$0.0008342RSD$47.34RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0008335RSD$0.0008392RSD$0.0008067RSD$0.0008392RSD$30.08RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0006982RSD$0.0008335RSD$0.0006982RSD$0.0008335RSD$175.93RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0006982RSD$0.0006982RSD$0.0006982RSD$0.0006982RSD$8.43RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0006982RSD$0.0006982RSD$0.0006982RSD$0.0006982RSD$8.43RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0006982RSD$0.0006982RSD$0.0006982RSD$0.0006982RSD$8.43RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0006483RSD$0.0006982RSD$0.0006483RSD$0.0006982RSD$8.34RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0006486RSD$0.0006592RSD$0.0006483RSD$0.0006483RSD$95.34RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0006486RSD$0.0006486RSD$0.0006486RSD$0.0006486RSD$121.73RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0006561RSD$0.0006561RSD$0.0006428RSD$0.0006486RSD$116.73RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0006465RSD$0.0006577RSD$0.0006447RSD$0.0006561RSD$196.16RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0006585RSD$0.0006790RSD$0.0006444RSD$0.0006465RSD$205.56RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0006585RSD$0.0006585RSD$0.0006585RSD$0.0006585RSD$0.0002085RSD$0.00

Dobijte potpun pregled istorije cene za WELFY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WELFY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WELFY, kao i istorijski obim trgovanja za WELF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WELFY, od početne cene za WELFY do najnovijih podataka o ceni za WELF. Naš alat za istoriju cene za WELF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije