Slika za WELF
WELFWELFY
RSD$0.0009871
0.24%
1D

WELFY (WELF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.0009871RSD$0.0009871RSD$0.0009871RSD$0.0009871RSD$5.96RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001007RSD$0.001007RSD$0.0009871RSD$0.0009871RSD$7.80RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001015RSD$0.001026RSD$0.001005RSD$0.001007RSD$93.31RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001009RSD$0.001084RSD$0.0009796RSD$0.001015RSD$32.23RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001032RSD$0.001046RSD$0.0009749RSD$0.0009948RSD$35.77RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001032RSD$0.001032RSD$0.001032RSD$0.001032RSD$1.17RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001032RSD$0.001032RSD$0.001032RSD$0.001032RSD$1.17RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009872RSD$0.001032RSD$0.0009872RSD$0.001032RSD$1.08RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009684RSD$0.0009973RSD$0.0009684RSD$0.0009872RSD$84.25RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001018RSD$0.001026RSD$0.0009498RSD$0.0009687RSD$5,856.82RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009445RSD$0.001019RSD$0.0009445RSD$0.001018RSD$1,570.88RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009445RSD$0.0009445RSD$0.0009445RSD$0.0009445RSD$1,148.08RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009419RSD$0.0009445RSD$0.0009096RSD$0.0009445RSD$1,128.14RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009572RSD$0.0009700RSD$0.0009419RSD$0.0009419RSD$1,197.21RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008207RSD$0.0009617RSD$0.0008207RSD$0.0009572RSD$338.28RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0008207RSD$0.0008207RSD$0.0008207RSD$0.0008207RSD$244.01RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008207RSD$0.0008207RSD$0.0008207RSD$0.0008207RSD$244.01RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008585RSD$0.0008585RSD$0.0008207RSD$0.0008207RSD$87.61RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008585RSD$0.0008585RSD$0.0008585RSD$0.0008585RSD$25.65RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008747RSD$0.0008849RSD$0.0008585RSD$0.0008585RSD$25.75RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008668RSD$0.0008747RSD$0.0008564RSD$0.0008747RSD$902.95RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008534RSD$0.0008998RSD$0.0008283RSD$0.0008668RSD$395.18RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008567RSD$0.0008734RSD$0.0008383RSD$0.0008534RSD$85.96RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0008670RSD$0.0009114RSD$0.0008567RSD$0.0008567RSD$66.51RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0009059RSD$0.0009059RSD$0.0008670RSD$0.0008670RSD$100.65RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0009059RSD$0.0009059RSD$0.0009059RSD$0.0009059RSD$135.88RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0008952RSD$0.0009059RSD$0.0008859RSD$0.0009059RSD$152.08RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0008952RSD$0.0008952RSD$0.0008952RSD$0.0008952RSD$324.22RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0008891RSD$0.0008952RSD$0.0008891RSD$0.0008952RSD$324.04RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0008718RSD$0.0009046RSD$0.0008626RSD$0.0008891RSD$158.66RSD$0.00

Dobijte potpun pregled istorije cene za WELFY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WELFY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WELFY, kao i istorijski obim trgovanja za WELF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WELFY, od početne cene za WELFY do najnovijih podataka o ceni za WELF. Naš alat za istoriju cene za WELF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije