Slika za WELF
WELFWELFY
RSD$0.0006942
0.18%
1D

WELFY (WELF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.0006930RSD$0.0006942RSD$0.0006930RSD$0.0006942RSD$13.65RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.0007032RSD$0.0007149RSD$0.0006818RSD$0.0006930RSD$119.73RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.0007424RSD$0.0007424RSD$0.0006926RSD$0.0007017RSD$27.69RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0007424RSD$0.0007424RSD$0.0007424RSD$0.0007424RSD$9.45RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0007444RSD$0.0007444RSD$0.0007393RSD$0.0007424RSD$9.45RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0007908RSD$0.0007908RSD$0.0007365RSD$0.0007470RSD$6.68RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0007908RSD$0.0007908RSD$0.0007908RSD$0.0007908RSD$0.001062RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0007908RSD$0.0007908RSD$0.0007908RSD$0.0007908RSD$0.001062RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0007908RSD$0.0007908RSD$0.0007908RSD$0.0007908RSD$0.001062RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0007908RSD$0.0007908RSD$0.0007908RSD$0.0007908RSD$0.001062RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0007805RSD$0.0007908RSD$0.0007805RSD$0.0007908RSD$0.001062RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0008760RSD$0.0008760RSD$0.0007776RSD$0.0007805RSD$28.21RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0008760RSD$0.0008760RSD$0.0008760RSD$0.0008760RSD$96.87RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0008760RSD$0.0008760RSD$0.0008760RSD$0.0008760RSD$96.87RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0008760RSD$0.0008760RSD$0.0008760RSD$0.0008760RSD$96.87RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0008760RSD$0.0008760RSD$0.0008760RSD$0.0008760RSD$96.87RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0008760RSD$0.0008760RSD$0.0008760RSD$0.0008760RSD$96.87RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0008760RSD$0.0008760RSD$0.0008760RSD$0.0008760RSD$96.87RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0008760RSD$0.0008760RSD$0.0008760RSD$0.0008760RSD$96.87RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0008704RSD$0.0008779RSD$0.0008702RSD$0.0008760RSD$96.82RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0009327RSD$0.0009327RSD$0.0008598RSD$0.0008704RSD$55.17RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0009327RSD$0.0009327RSD$0.0009327RSD$0.0009327RSD$21.68RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0009327RSD$0.0009327RSD$0.0009327RSD$0.0009327RSD$21.68RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0009106RSD$0.0009327RSD$0.0008906RSD$0.0009327RSD$30.28RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0008692RSD$0.0009177RSD$0.0008692RSD$0.0009106RSD$11.26RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0008692RSD$0.0008692RSD$0.0008692RSD$0.0008692RSD$2.48RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0008692RSD$0.0008692RSD$0.0008692RSD$0.0008692RSD$2.48RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0008908RSD$0.0008950RSD$0.0008692RSD$0.0008692RSD$73.15RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0009424RSD$0.0009452RSD$0.0008542RSD$0.0008908RSD$95.17RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0009424RSD$0.0009424RSD$0.0009424RSD$0.0009424RSD$36.95RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0009424RSD$0.0009424RSD$0.0009424RSD$0.0009424RSD$36.95RSD$0.00

Dobijte potpun pregled istorije cene za WELFY pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WELFY – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WELFY, kao i istorijski obim trgovanja za WELF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WELFY, od početne cene za WELFY do najnovijih podataka o ceni za WELF. Naš alat za istoriju cene za WELF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije