Slika za WELF
WELFWELF
RSD$11.68
-3.02%
1D

WELF (WELF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 23, 2026Sep 24, 2026RSD$12.32RSD$12.47RSD$11.69RSD$11.92RSD$7.73MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$12.48RSD$12.48RSD$12.14RSD$12.32RSD$6.52MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$11.78RSD$12.48RSD$11.78RSD$12.48RSD$6.40MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$11.79RSD$11.85RSD$11.49RSD$11.81RSD$7.25MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$11.59RSD$12.05RSD$11.58RSD$11.79RSD$8.12MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$9.06RSD$11.87RSD$9.02RSD$11.59RSD$10.73MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7.15RSD$9.20RSD$7.11RSD$9.07RSD$7.80MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$7.98RSD$8.07RSD$6.86RSD$7.15RSD$6.40MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$8.36RSD$8.42RSD$7.95RSD$8.01RSD$6.43MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$8.23RSD$8.51RSD$8.15RSD$8.38RSD$6.27MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$8.59RSD$8.59RSD$8.18RSD$8.23RSD$6.40MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$8.49RSD$8.66RSD$8.49RSD$8.59RSD$5.81MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$8.16RSD$8.89RSD$8.16RSD$8.49RSD$6.19MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$8.27RSD$8.36RSD$8.06RSD$8.18RSD$6.04MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$8.54RSD$8.69RSD$8.20RSD$8.27RSD$6.90MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$8.38RSD$8.66RSD$8.28RSD$8.54RSD$6.11MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$8.45RSD$8.65RSD$8.28RSD$8.37RSD$7.44MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$8.52RSD$8.64RSD$8.19RSD$8.49RSD$6.26MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$8.20RSD$8.63RSD$8.15RSD$8.54RSD$6.02MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$8.74RSD$8.81RSD$8.18RSD$8.18RSD$5.03MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$8.39RSD$8.81RSD$8.31RSD$8.74RSD$6.00MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$8.45RSD$8.54RSD$8.26RSD$8.36RSD$6.08MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$8.64RSD$8.70RSD$8.37RSD$8.47RSD$6.00MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$8.57RSD$8.74RSD$8.50RSD$8.62RSD$5.09MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$8.70RSD$9.08RSD$8.54RSD$8.54RSD$5.42MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$8.66RSD$8.77RSD$8.59RSD$8.70RSD$4.62MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$8.96RSD$9.06RSD$8.55RSD$8.63RSD$6.15MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$8.59RSD$9.00RSD$8.50RSD$8.98RSD$3.85MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$9.32RSD$12.74RSD$8.50RSD$8.59RSD$951,594RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$9.22RSD$10.15RSD$9.22RSD$9.33RSD$2.25MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$9.37RSD$9.58RSD$9.07RSD$9.22RSD$5.67MRSD$0.00

Dobijte potpun pregled istorije cene za WELF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WELF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WELF, kao i istorijski obim trgovanja za WELF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WELF, od početne cene za WELF do najnovijih podataka o ceni za WELF. Naš alat za istoriju cene za WELF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije