Slika za WELF
WELFWELF
RSD$8.57
4.17%
1D

WELF (WELF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$8.23RSD$8.65RSD$8.15RSD$8.58RSD$5.88MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$8.29RSD$8.38RSD$8.11RSD$8.20RSD$5.97MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$8.47RSD$8.53RSD$8.21RSD$8.31RSD$5.88MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$8.40RSD$8.57RSD$8.34RSD$8.45RSD$4.99MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$8.53RSD$8.91RSD$8.38RSD$8.38RSD$5.32MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$8.49RSD$8.60RSD$8.42RSD$8.53RSD$4.53MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$8.79RSD$8.89RSD$8.39RSD$8.46RSD$6.03MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$8.43RSD$8.83RSD$8.34RSD$8.81RSD$3.78MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$9.14RSD$12.50RSD$8.34RSD$8.43RSD$933,552RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$9.04RSD$9.96RSD$9.04RSD$9.16RSD$2.21MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$9.19RSD$9.40RSD$8.90RSD$9.04RSD$5.57MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$8.96RSD$9.27RSD$8.72RSD$9.17RSD$4.80MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$9.43RSD$9.60RSD$8.90RSD$8.98RSD$4.85MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$9.74RSD$9.77RSD$9.13RSD$9.40RSD$4.28MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$10.49RSD$10.71RSD$9.67RSD$9.74RSD$5.62MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$8.70RSD$10.61RSD$8.60RSD$10.49RSD$5.54MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$8.71RSD$8.73RSD$8.54RSD$8.68RSD$4.56MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$8.40RSD$8.80RSD$8.40RSD$8.71RSD$4.96MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$8.52RSD$8.58RSD$8.40RSD$8.40RSD$5.05MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$8.50RSD$8.58RSD$8.48RSD$8.52RSD$5.31MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$8.53RSD$8.58RSD$8.41RSD$8.53RSD$5.32MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$8.58RSD$8.72RSD$8.44RSD$8.53RSD$5.83MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$8.69RSD$8.94RSD$8.56RSD$8.58RSD$4.73MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$8.70RSD$8.79RSD$8.55RSD$8.70RSD$4.66MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$8.76RSD$9.02RSD$8.65RSD$8.69RSD$5.75MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$8.85RSD$8.90RSD$8.76RSD$8.78RSD$4.77MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$8.89RSD$8.91RSD$8.83RSD$8.86RSD$5.20MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$8.82RSD$8.93RSD$8.76RSD$8.88RSD$5.46MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$8.86RSD$8.93RSD$8.77RSD$8.82RSD$4.85MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$8.63RSD$8.95RSD$8.58RSD$8.86RSD$5.33MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$8.49RSD$8.71RSD$8.43RSD$8.63RSD$5.79MRSD$0.00

Dobijte potpun pregled istorije cene za WELF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WELF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WELF, kao i istorijski obim trgovanja za WELF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WELF, od početne cene za WELF do najnovijih podataka o ceni za WELF. Naš alat za istoriju cene za WELF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije