Slika za WELF
WELFWELF
RSD$8.78
5.18%
1D

WELF (WELF) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$8.56RSD$8.75RSD$8.20RSD$8.65RSD$3.57MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$8.22RSD$8.79RSD$8.03RSD$8.56RSD$4.58MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$8.77RSD$8.90RSD$8.21RSD$8.22RSD$4.28MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$9.47RSD$9.65RSD$8.77RSD$8.77RSD$4.53MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$9.24RSD$9.50RSD$9.16RSD$9.46RSD$2.12MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$9.25RSD$9.37RSD$8.99RSD$9.24RSD$4.84MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$9.17RSD$9.37RSD$9.17RSD$9.25RSD$5.37MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$9.73RSD$9.77RSD$8.85RSD$9.17RSD$5.30MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$10.49RSD$10.54RSD$9.58RSD$9.73RSD$5.84MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$11.44RSD$11.58RSD$10.42RSD$10.49RSD$5.75MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$11.81RSD$11.89RSD$11.41RSD$11.44RSD$5.17MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$11.55RSD$11.90RSD$11.54RSD$11.84RSD$5.01MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$11.53RSD$11.62RSD$11.49RSD$11.55RSD$5.64MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$11.80RSD$12.13RSD$11.40RSD$11.51RSD$5.77MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$12.00RSD$12.16RSD$11.68RSD$11.80RSD$4.76MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$11.99RSD$12.25RSD$11.87RSD$12.04RSD$5.67MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$11.94RSD$12.23RSD$11.75RSD$11.99RSD$5.53MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$11.88RSD$12.05RSD$11.70RSD$11.95RSD$5.01MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$12.16RSD$12.41RSD$11.82RSD$11.88RSD$5.98MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$12.30RSD$12.37RSD$12.13RSD$12.17RSD$6.84MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$12.11RSD$12.55RSD$11.93RSD$12.30RSD$7.28MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$12.08RSD$12.21RSD$11.80RSD$12.11RSD$7.07MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$12.49RSD$12.64RSD$11.85RSD$12.08RSD$7.83MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$12.65RSD$12.65RSD$12.31RSD$12.49RSD$6.61MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$11.94RSD$12.65RSD$11.94RSD$12.65RSD$6.49MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$11.95RSD$12.02RSD$11.65RSD$11.97RSD$7.35MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$11.75RSD$12.22RSD$11.74RSD$11.95RSD$8.23MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$9.19RSD$12.03RSD$9.15RSD$11.75RSD$10.88MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$7.25RSD$9.33RSD$7.21RSD$9.20RSD$7.95MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$8.09RSD$8.18RSD$6.96RSD$7.25RSD$6.49MRSD$0.00

Dobijte potpun pregled istorije cene za WELF pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WELF – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WELF, kao i istorijski obim trgovanja za WELF i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WELF, od početne cene za WELF do najnovijih podataka o ceni za WELF. Naš alat za istoriju cene za WELF omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije