Slika za WEIRDO
WEIRDOWeirdo
RSD$0.0001382
2.88%
1D

Weirdo (WEIRDO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.0001349RSD$0.0001361RSD$0.0001341RSD$0.0001351RSD$4,760.97RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001312RSD$0.0001386RSD$0.0001312RSD$0.0001349RSD$3,596.78RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001319RSD$0.0001336RSD$0.0001306RSD$0.0001316RSD$1,817.97RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001341RSD$0.0001381RSD$0.0001315RSD$0.0001319RSD$7,103.81RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001335RSD$0.0001361RSD$0.0001317RSD$0.0001341RSD$6,317.87RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001350RSD$0.0001352RSD$0.0001310RSD$0.0001335RSD$2,337.81RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001337RSD$0.0001383RSD$0.0001313RSD$0.0001350RSD$6,452.88RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001325RSD$0.0001393RSD$0.0001284RSD$0.0001337RSD$10,119RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001340RSD$0.0001356RSD$0.0001312RSD$0.0001322RSD$23,124RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001232RSD$0.0001356RSD$0.0001232RSD$0.0001340RSD$18,159RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0001261RSD$0.0001283RSD$0.0001221RSD$0.0001231RSD$11,452RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0001275RSD$0.0001320RSD$0.0001250RSD$0.0001260RSD$24,271RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0001304RSD$0.0001329RSD$0.0001278RSD$0.0001278RSD$76,963RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0001210RSD$0.0001350RSD$0.0001206RSD$0.0001304RSD$38,599RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0001214RSD$0.0001219RSD$0.0001203RSD$0.0001210RSD$15,099RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0001266RSD$0.0001275RSD$0.0001209RSD$0.0001214RSD$5,739.93RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0001254RSD$0.0001276RSD$0.0001244RSD$0.0001266RSD$4,479.12RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0001248RSD$0.0001255RSD$0.0001224RSD$0.0001254RSD$47,398RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0001196RSD$0.0001263RSD$0.0001179RSD$0.0001249RSD$63,186RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0001205RSD$0.0001227RSD$0.0001192RSD$0.0001195RSD$33,288RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0001143RSD$0.0001206RSD$0.0001125RSD$0.0001205RSD$43,133RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0001174RSD$0.0001192RSD$0.0001126RSD$0.0001143RSD$40,782RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0001045RSD$0.0001176RSD$0.0001045RSD$0.0001174RSD$20,653RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0001017RSD$0.0001046RSD$0.0001011RSD$0.0001045RSD$2,746.95RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.00008618RSD$0.0001018RSD$0.00008593RSD$0.0001017RSD$1,744.00RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.00008666RSD$0.00008699RSD$0.00008529RSD$0.00008624RSD$2,012.74RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.00008398RSD$0.00008724RSD$0.00008389RSD$0.00008666RSD$18,041RSD$5.95M
Aug 16, 2026Aug 17, 2026RSD$0.00008448RSD$0.00008903RSD$0.00008402RSD$0.00008402RSD$27,435RSD$5.91M
Aug 15, 2026Aug 16, 2026RSD$0.00008451RSD$0.00008634RSD$0.00008449RSD$0.00008457RSD$562.58RSD$5.94M
Aug 14, 2026Aug 15, 2026RSD$0.00008633RSD$0.00008642RSD$0.00008414RSD$0.00008440RSD$3,532.31RSD$5.93M
Aug 13, 2026Aug 14, 2026RSD$0.00008408RSD$0.00008617RSD$0.00008359RSD$0.00008610RSD$3,765.09RSD$5.87M

Dobijte potpun pregled istorije cene za Weirdo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Weirdo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Weirdo, kao i istorijski obim trgovanja za WEIRDO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Weirdo, od početne cene za Weirdo do najnovijih podataka o ceni za WEIRDO. Naš alat za istoriju cene za WEIRDO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije