Slika za WEIRDO
WEIRDOWeirdo
RSD$0.0001064
1.95%
1D

Weirdo (WEIRDO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.0001060RSD$0.0001060RSD$0.0001047RSD$0.0001049RSD$177.40RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0001067RSD$0.0001075RSD$0.0001055RSD$0.0001060RSD$2,785.92RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0001086RSD$0.0001086RSD$0.0001054RSD$0.0001070RSD$813.03RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0001173RSD$0.0001173RSD$0.0001085RSD$0.0001086RSD$1,268.49RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0001173RSD$0.0001173RSD$0.0001173RSD$0.0001173RSD$0.04916RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0001173RSD$0.0001173RSD$0.0001173RSD$0.0001173RSD$0.04916RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0001157RSD$0.0001177RSD$0.0001145RSD$0.0001173RSD$19.83RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0001148RSD$0.0001172RSD$0.0001148RSD$0.0001157RSD$629.98RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0001156RSD$0.0001164RSD$0.0001131RSD$0.0001149RSD$1,681.54RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0001170RSD$0.0001176RSD$0.0001156RSD$0.0001156RSD$1,481.91RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0001183RSD$0.0001193RSD$0.0001168RSD$0.0001169RSD$0.04902RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0001172RSD$0.0001186RSD$0.0001139RSD$0.0001183RSD$0.7165RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0001210RSD$0.0001214RSD$0.0001172RSD$0.0001172RSD$937.96RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0001196RSD$0.0001221RSD$0.0001184RSD$0.0001210RSD$15,376RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0001255RSD$0.0001268RSD$0.0001199RSD$0.0001199RSD$16,318RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0001226RSD$0.0001255RSD$0.0001221RSD$0.0001255RSD$9,208.33RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0001205RSD$0.0001229RSD$0.0001205RSD$0.0001226RSD$26,140RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0001181RSD$0.0001206RSD$0.0001180RSD$0.0001206RSD$5,499.83RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0001235RSD$0.0001239RSD$0.0001161RSD$0.0001181RSD$5,993.19RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0001292RSD$0.0001294RSD$0.0001232RSD$0.0001235RSD$17,179RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0001279RSD$0.0001291RSD$0.0001270RSD$0.0001291RSD$77,167RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0001362RSD$0.0001367RSD$0.0001279RSD$0.0001279RSD$8,405.71RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0001362RSD$0.0001362RSD$0.0001362RSD$0.0001362RSD$2,035.40RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0001362RSD$0.0001362RSD$0.0001362RSD$0.0001362RSD$2,035.40RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0001379RSD$0.0001408RSD$0.0001362RSD$0.0001362RSD$2,968.94RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001362RSD$0.0001381RSD$0.0001360RSD$0.0001379RSD$53,102RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001433RSD$0.0001466RSD$0.0001359RSD$0.0001362RSD$3,901.82RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001438RSD$0.0001465RSD$0.0001423RSD$0.0001434RSD$497.69RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001442RSD$0.0001448RSD$0.0001403RSD$0.0001438RSD$5,662.99RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001440RSD$0.0001460RSD$0.0001436RSD$0.0001442RSD$3,902.31RSD$0.00

Dobijte potpun pregled istorije cene za Weirdo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Weirdo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Weirdo, kao i istorijski obim trgovanja za WEIRDO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Weirdo, od početne cene za Weirdo do najnovijih podataka o ceni za WEIRDO. Naš alat za istoriju cene za WEIRDO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije