Slika za WEIRDO
WEIRDOWeirdo
RSD$0.0001355
-2.59%
1D

Weirdo (WEIRDO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.0001371RSD$0.0001400RSD$0.0001355RSD$0.0001355RSD$2,953.62RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0001355RSD$0.0001374RSD$0.0001353RSD$0.0001371RSD$52,828RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0001426RSD$0.0001458RSD$0.0001352RSD$0.0001355RSD$3,881.69RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0001431RSD$0.0001458RSD$0.0001416RSD$0.0001427RSD$495.12RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0001434RSD$0.0001441RSD$0.0001396RSD$0.0001431RSD$5,633.78RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0001433RSD$0.0001452RSD$0.0001429RSD$0.0001434RSD$3,882.18RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0001438RSD$0.0001439RSD$0.0001423RSD$0.0001433RSD$3,852.96RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0001424RSD$0.0001441RSD$0.0001418RSD$0.0001438RSD$9,882.61RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0001428RSD$0.0001446RSD$0.0001419RSD$0.0001429RSD$15,344RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0001475RSD$0.0001496RSD$0.0001406RSD$0.0001428RSD$8,628.89RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0001484RSD$0.0001487RSD$0.0001456RSD$0.0001475RSD$4,180.51RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0001408RSD$0.0001486RSD$0.0001405RSD$0.0001483RSD$1,983.86RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0001422RSD$0.0001424RSD$0.0001369RSD$0.0001405RSD$8,778.45RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0001408RSD$0.0001431RSD$0.0001398RSD$0.0001422RSD$13,057RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0001307RSD$0.0001411RSD$0.0001304RSD$0.0001408RSD$4,557.18RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0001291RSD$0.0001329RSD$0.0001289RSD$0.0001307RSD$11,601RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0001305RSD$0.0001309RSD$0.0001268RSD$0.0001289RSD$13,725RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0001374RSD$0.0001374RSD$0.0001287RSD$0.0001305RSD$5,934.69RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0001357RSD$0.0001392RSD$0.0001353RSD$0.0001374RSD$9,830.62RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0001395RSD$0.0001429RSD$0.0001341RSD$0.0001357RSD$1,160.90RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0001391RSD$0.0001404RSD$0.0001383RSD$0.0001393RSD$4,909.54RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0001353RSD$0.0001429RSD$0.0001353RSD$0.0001391RSD$3,709.03RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0001360RSD$0.0001378RSD$0.0001347RSD$0.0001357RSD$1,874.70RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0001383RSD$0.0001424RSD$0.0001356RSD$0.0001360RSD$7,325.49RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0001377RSD$0.0001403RSD$0.0001358RSD$0.0001383RSD$6,515.03RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0001392RSD$0.0001394RSD$0.0001351RSD$0.0001377RSD$2,410.76RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0001378RSD$0.0001427RSD$0.0001354RSD$0.0001392RSD$6,654.25RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0001366RSD$0.0001437RSD$0.0001325RSD$0.0001378RSD$10,434RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0001381RSD$0.0001398RSD$0.0001353RSD$0.0001363RSD$23,845RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0001271RSD$0.0001398RSD$0.0001270RSD$0.0001381RSD$18,725RSD$0.00

Dobijte potpun pregled istorije cene za Weirdo pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Weirdo – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Weirdo, kao i istorijski obim trgovanja za WEIRDO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Weirdo, od početne cene za Weirdo do najnovijih podataka o ceni za WEIRDO. Naš alat za istoriju cene za WEIRDO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije