logo
Slika za WMM
WMMWeird Medieval Memes
RSD$0.004840
-0.09%
1D

Weird Medieval Memes (WMM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.004840RSD$0.004840RSD$0.004840RSD$0.004840RSD$72,796RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.004938RSD$0.005092RSD$0.004819RSD$0.004840RSD$69,870RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004706RSD$0.005087RSD$0.004597RSD$0.004938RSD$22,823RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004914RSD$0.005118RSD$0.004646RSD$0.004703RSD$1,436.69RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004914RSD$0.004914RSD$0.004914RSD$0.004914RSD$20,675RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004914RSD$0.004914RSD$0.004914RSD$0.004914RSD$20,675RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004947RSD$0.004982RSD$0.004903RSD$0.004914RSD$20,742RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005541RSD$0.005541RSD$0.004904RSD$0.004947RSD$3,825.49RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005541RSD$0.005541RSD$0.005541RSD$0.005541RSD$680.79RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005523RSD$0.005550RSD$0.005438RSD$0.005541RSD$679.51RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005553RSD$0.005627RSD$0.005352RSD$0.005523RSD$2,247.24RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005449RSD$0.005622RSD$0.005387RSD$0.005541RSD$1,461.66RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005420RSD$0.005568RSD$0.005405RSD$0.005449RSD$1,851.55RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005420RSD$0.005420RSD$0.005420RSD$0.005420RSD$5,003.93RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005420RSD$0.005420RSD$0.005420RSD$0.005420RSD$5,003.93RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005414RSD$0.005544RSD$0.005355RSD$0.005420RSD$5,082.71RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005449RSD$0.005850RSD$0.005285RSD$0.005414RSD$1,817.30RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005571RSD$0.005652RSD$0.005266RSD$0.005370RSD$10,036RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005484RSD$0.005915RSD$0.005444RSD$0.005571RSD$6,891.24RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005692RSD$0.005802RSD$0.005446RSD$0.005461RSD$4,522.34RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005453RSD$0.005680RSD$0.005377RSD$0.005680RSD$6,425.29RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005312RSD$0.005488RSD$0.005239RSD$0.005453RSD$3,395.59RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005516RSD$0.005617RSD$0.005224RSD$0.005312RSD$4,912.60RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005490RSD$0.005564RSD$0.005389RSD$0.005503RSD$12,494RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.005208RSD$0.005558RSD$0.005208RSD$0.005490RSD$7,785.27RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.005261RSD$0.005280RSD$0.005050RSD$0.005208RSD$255.94RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005305RSD$0.005400RSD$0.005190RSD$0.005253RSD$77.07RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004781RSD$0.005344RSD$0.004633RSD$0.005305RSD$104.07RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004670RSD$0.004848RSD$0.004646RSD$0.004773RSD$690.77RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004604RSD$0.005006RSD$0.004482RSD$0.004670RSD$655.52RSD$0.00

Dobijte potpun pregled istorije cene za Weird Medieval Memes pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Weird Medieval Memes – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Weird Medieval Memes, kao i istorijski obim trgovanja za WMM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Weird Medieval Memes, od početne cene za Weird Medieval Memes do najnovijih podataka o ceni za WMM. Naš alat za istoriju cene za WMM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije