logo
Slika za WEIRD
WEIRDWeird Coin
RSD$0.001022
0.42%
1D

Weird Coin (WEIRD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$0.001022RSD$0.001022RSD$0.001022RSD$0.001022RSD$25.93RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001022RSD$0.001022RSD$0.001022RSD$0.001022RSD$25.93RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001022RSD$0.001022RSD$0.001022RSD$0.001022RSD$25.93RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001022RSD$0.001022RSD$0.001022RSD$0.001022RSD$25.93RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001022RSD$0.001022RSD$0.001022RSD$0.001022RSD$25.93RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001035RSD$0.001053RSD$0.0009836RSD$0.001022RSD$32.15RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001040RSD$0.001085RSD$0.001033RSD$0.001035RSD$21.75RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001040RSD$0.001040RSD$0.001040RSD$0.001040RSD$32.50RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001040RSD$0.001040RSD$0.001040RSD$0.001040RSD$32.50RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001088RSD$0.001088RSD$0.001039RSD$0.001040RSD$5,854.47RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001082RSD$0.001102RSD$0.001079RSD$0.001085RSD$7,293.86RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0009954RSD$0.001101RSD$0.0009954RSD$0.001082RSD$163.42RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0009954RSD$0.0009954RSD$0.0009954RSD$0.0009954RSD$2.89RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0009954RSD$0.0009954RSD$0.0009954RSD$0.0009954RSD$2.89RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0009954RSD$0.0009954RSD$0.0009954RSD$0.0009954RSD$2.89RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0009954RSD$0.0009954RSD$0.0009954RSD$0.0009954RSD$2.89RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0009954RSD$0.0009954RSD$0.0009954RSD$0.0009954RSD$2.89RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0009954RSD$0.0009954RSD$0.0009954RSD$0.0009954RSD$2.89RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0009954RSD$0.0009954RSD$0.0009954RSD$0.0009954RSD$2.89RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0009954RSD$0.0009954RSD$0.0009954RSD$0.0009954RSD$2.89RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0009954RSD$0.0009954RSD$0.0009954RSD$0.0009954RSD$2.89RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0009954RSD$0.0009954RSD$0.0009954RSD$0.0009954RSD$2.89RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0009954RSD$0.0009954RSD$0.0009954RSD$0.0009954RSD$2.89RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0009954RSD$0.0009954RSD$0.0009954RSD$0.0009954RSD$2.89RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0009954RSD$0.0009954RSD$0.0009954RSD$0.0009954RSD$2.89RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0009954RSD$0.0009954RSD$0.0009954RSD$0.0009954RSD$2.89RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0009954RSD$0.0009954RSD$0.0009954RSD$0.0009954RSD$2.89RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0009954RSD$0.0009954RSD$0.0009954RSD$0.0009954RSD$2.89RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0009535RSD$0.0009955RSD$0.0009535RSD$0.0009954RSD$155.48RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0009295RSD$0.0009556RSD$0.0009180RSD$0.0009535RSD$251.51RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0008969RSD$0.0009309RSD$0.0008969RSD$0.0009292RSD$244.83RSD$0.00

Dobijte potpun pregled istorije cene za Weird Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Weird Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Weird Coin, kao i istorijski obim trgovanja za WEIRD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Weird Coin, od početne cene za Weird Coin do najnovijih podataka o ceni za WEIRD. Naš alat za istoriju cene za WEIRD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije