logo
Slika za WEIRD
WEIRDWeird Coin
RSD$0.001073
0.18%
1D

Weird Coin (WEIRD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.001073RSD$0.001073RSD$0.001073RSD$0.001073RSD$0.00RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.001073RSD$0.001073RSD$0.001073RSD$0.001073RSD$0.00RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.001073RSD$0.001073RSD$0.001073RSD$0.001073RSD$0.00RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.001073RSD$0.001073RSD$0.001073RSD$0.001073RSD$0.00RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.001073RSD$0.001073RSD$0.001073RSD$0.001073RSD$0.00RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.001073RSD$0.001073RSD$0.001073RSD$0.001073RSD$0.00RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.001073RSD$0.001073RSD$0.001073RSD$0.001073RSD$0.00RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.001073RSD$0.001073RSD$0.001073RSD$0.001073RSD$0.00RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.001073RSD$0.001073RSD$0.001073RSD$0.001073RSD$0.00RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.001073RSD$0.001073RSD$0.001073RSD$0.001073RSD$0.00RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.001073RSD$0.001073RSD$0.001073RSD$0.001073RSD$0.0₁₀1393RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.001073RSD$0.001073RSD$0.001073RSD$0.001073RSD$0.0₁₀1393RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001073RSD$0.001073RSD$0.001073RSD$0.001073RSD$0.0₁₀1393RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001073RSD$0.001073RSD$0.001073RSD$0.001073RSD$0.0₁₀1393RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001084RSD$0.001087RSD$0.001073RSD$0.001073RSD$0.0₁₀1395RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001066RSD$0.001115RSD$0.001058RSD$0.001084RSD$52.22RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001066RSD$0.001066RSD$0.001066RSD$0.001066RSD$626.67RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001066RSD$0.001066RSD$0.001066RSD$0.001066RSD$626.67RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001060RSD$0.001077RSD$0.001055RSD$0.001066RSD$627.81RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001080RSD$0.001080RSD$0.001040RSD$0.001060RSD$1,260.08RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001080RSD$0.001080RSD$0.001080RSD$0.001080RSD$1,511.31RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001079RSD$0.001083RSD$0.001079RSD$0.001080RSD$1,511.57RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001066RSD$0.001094RSD$0.001066RSD$0.001079RSD$1,511.38RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001066RSD$0.001066RSD$0.001066RSD$0.001066RSD$0.00RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001066RSD$0.001066RSD$0.001066RSD$0.001066RSD$0.0₁₁7071RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001066RSD$0.001066RSD$0.001066RSD$0.001066RSD$0.0₁₁7071RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001066RSD$0.001066RSD$0.001066RSD$0.001066RSD$0.0₁₁7071RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001066RSD$0.001066RSD$0.001066RSD$0.001066RSD$0.0₁₁7071RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001060RSD$0.001068RSD$0.001028RSD$0.001066RSD$0.0₁₁6953RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001072RSD$0.001072RSD$0.001047RSD$0.001060RSD$7,126.18RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001072RSD$0.001072RSD$0.001072RSD$0.001072RSD$8,309.07RSD$0.00

Dobijte potpun pregled istorije cene za Weird Coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Weird Coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Weird Coin, kao i istorijski obim trgovanja za WEIRD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Weird Coin, od početne cene za Weird Coin do najnovijih podataka o ceni za WEIRD. Naš alat za istoriju cene za WEIRD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije