Slika za WEFT
WEFTWeft Finance
RSD$0.1492
-0.28%
1D

Weft Finance (WEFT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.1492RSD$0.1492RSD$0.1492RSD$0.1492RSD$265.82RSD$142.03M
Nov 2, 2026Nov 3, 2026RSD$0.1492RSD$0.1492RSD$0.1492RSD$0.1492RSD$265.82RSD$142.03M
Nov 1, 2026Nov 2, 2026RSD$0.1492RSD$0.1492RSD$0.1492RSD$0.1492RSD$265.82RSD$142.03M
Oct 31, 2026Nov 1, 2026RSD$0.1492RSD$0.1492RSD$0.1492RSD$0.1492RSD$265.82RSD$142.03M
Oct 30, 2026Oct 31, 2026RSD$0.1492RSD$0.1492RSD$0.1492RSD$0.1492RSD$265.82RSD$142.03M
Oct 29, 2026Oct 30, 2026RSD$0.1492RSD$0.1492RSD$0.1492RSD$0.1492RSD$265.82RSD$142.03M
Oct 28, 2026Oct 29, 2026RSD$0.1492RSD$0.1492RSD$0.1492RSD$0.1492RSD$265.82RSD$142.03M
Oct 27, 2026Oct 28, 2026RSD$0.1492RSD$0.1492RSD$0.1492RSD$0.1492RSD$265.82RSD$142.03M
Oct 26, 2026Oct 27, 2026RSD$0.1492RSD$0.1492RSD$0.1492RSD$0.1492RSD$265.82RSD$142.03M
Oct 25, 2026Oct 26, 2026RSD$0.1492RSD$0.1492RSD$0.1492RSD$0.1492RSD$265.82RSD$142.03M
Oct 24, 2026Oct 25, 2026RSD$0.1492RSD$0.1492RSD$0.1492RSD$0.1492RSD$265.82RSD$142.03M
Oct 23, 2026Oct 24, 2026RSD$0.1492RSD$0.1492RSD$0.1492RSD$0.1492RSD$265.82RSD$142.03M
Oct 22, 2026Oct 23, 2026RSD$0.1492RSD$0.1492RSD$0.1491RSD$0.1492RSD$796.52RSD$142.04M
Oct 21, 2026Oct 22, 2026RSD$0.1193RSD$0.1492RSD$0.1175RSD$0.1492RSD$73,257RSD$132.21M
Oct 20, 2026Oct 21, 2026RSD$0.2230RSD$0.2230RSD$0.1191RSD$0.1193RSD$77,914RSD$135.59M
Oct 19, 2026Oct 20, 2026RSD$0.2289RSD$0.2575RSD$0.2229RSD$0.2230RSD$21,058RSD$232.44M

Dobijte potpun pregled istorije cene za Weft Finance pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Weft Finance – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Weft Finance, kao i istorijski obim trgovanja za WEFT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Weft Finance, od početne cene za Weft Finance do najnovijih podataka o ceni za WEFT. Naš alat za istoriju cene za WEFT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije