Slika za WFI
WFIWeFi
RSD$211.96
1.16%
1D

WeFi (WFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 5, 2026Nov 6, 2026RSD$211.15RSD$211.67RSD$210.24RSD$211.67RSD$170.89MRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$212.50RSD$212.50RSD$210.62RSD$211.15RSD$173.25MRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$211.50RSD$213.52RSD$210.40RSD$212.50RSD$200.31MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$213.10RSD$213.14RSD$210.74RSD$211.50RSD$151.17MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$213.16RSD$213.43RSD$211.77RSD$213.06RSD$149.29MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$210.97RSD$215.33RSD$210.33RSD$213.09RSD$259.24MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$210.61RSD$214.30RSD$197.54RSD$210.94RSD$439.87MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$212.63RSD$212.80RSD$210.20RSD$211.01RSD$160.99MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$212.67RSD$213.49RSD$210.40RSD$212.63RSD$178.73MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$211.84RSD$214.25RSD$210.28RSD$212.81RSD$172.59MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$211.77RSD$212.53RSD$209.36RSD$211.84RSD$155.86MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$211.18RSD$215.22RSD$209.56RSD$211.77RSD$170.83MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$212.59RSD$212.59RSD$210.17RSD$211.18RSD$137.30MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$211.80RSD$213.69RSD$210.31RSD$212.63RSD$171.96MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$212.66RSD$213.18RSD$211.11RSD$211.69RSD$162.42MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$212.78RSD$214.06RSD$210.77RSD$212.66RSD$140.65MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$213.60RSD$213.67RSD$212.11RSD$212.78RSD$120.90MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$212.65RSD$215.42RSD$212.35RSD$213.60RSD$182.20MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$214.53RSD$216.89RSD$209.30RSD$212.64RSD$165.41MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$215.02RSD$215.02RSD$212.58RSD$214.32RSD$134.94MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$214.79RSD$215.65RSD$213.07RSD$215.05RSD$148.92MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$213.76RSD$215.93RSD$212.38RSD$214.79RSD$178.51MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$213.64RSD$214.68RSD$212.41RSD$213.76RSD$133.57MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$213.43RSD$215.53RSD$212.43RSD$213.64RSD$160.85MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$214.74RSD$215.59RSD$212.84RSD$213.41RSD$173.24MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$214.15RSD$216.66RSD$212.52RSD$214.62RSD$132.20MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$212.12RSD$215.46RSD$211.31RSD$214.47RSD$124.73MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$213.22RSD$213.69RSD$211.43RSD$212.10RSD$169.75MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$214.74RSD$218.53RSD$212.51RSD$213.22RSD$219.48MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$224.72RSD$225.14RSD$214.51RSD$214.74RSD$299.90MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$231.24RSD$236.53RSD$221.72RSD$224.72RSD$317.59MRSD$0.00

Dobijte potpun pregled istorije cene za WeFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WeFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WeFi, kao i istorijski obim trgovanja za WFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WeFi, od početne cene za WeFi do najnovijih podataka o ceni za WFI. Naš alat za istoriju cene za WFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije