Slika za WFI
WFIWeFi
RSD$213.43
0.35%
1D

WeFi (WFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$212.85RSD$215.01RSD$211.47RSD$213.88RSD$177.75MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$212.73RSD$213.77RSD$211.50RSD$212.85RSD$133.00MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$212.52RSD$214.61RSD$211.52RSD$212.73RSD$160.16MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$213.82RSD$214.67RSD$211.93RSD$212.50RSD$172.50MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$213.24RSD$215.74RSD$211.61RSD$213.71RSD$131.64MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$211.22RSD$214.54RSD$210.41RSD$213.55RSD$124.20MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$212.31RSD$212.78RSD$210.52RSD$211.20RSD$169.03MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$213.82RSD$217.60RSD$211.61RSD$212.31RSD$218.55MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$223.76RSD$224.18RSD$213.60RSD$213.82RSD$298.62MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$230.25RSD$235.52RSD$220.78RSD$223.76RSD$316.23MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$211.21RSD$234.50RSD$210.40RSD$230.00RSD$117.65MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$211.50RSD$211.68RSD$209.51RSD$211.24RSD$55.90MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$212.06RSD$212.14RSD$210.23RSD$211.50RSD$69.14MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$212.47RSD$213.14RSD$210.08RSD$212.06RSD$80.15MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$210.87RSD$213.56RSD$209.45RSD$212.47RSD$78.29MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$210.50RSD$212.12RSD$209.63RSD$210.87RSD$81.37MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$211.76RSD$211.86RSD$209.44RSD$210.70RSD$76.35MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$211.39RSD$212.38RSD$208.90RSD$211.76RSD$75.40MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$211.21RSD$211.65RSD$209.81RSD$211.39RSD$82.36MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$210.75RSD$211.70RSD$209.94RSD$211.18RSD$79.35MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$208.96RSD$212.08RSD$208.96RSD$210.75RSD$86.71MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$210.85RSD$211.04RSD$208.43RSD$209.77RSD$88.60MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$210.96RSD$212.10RSD$208.55RSD$210.85RSD$94.31MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$211.69RSD$212.08RSD$209.69RSD$210.96RSD$74.40MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$210.04RSD$212.72RSD$210.00RSD$211.64RSD$74.06MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$210.79RSD$211.63RSD$208.95RSD$210.04RSD$66.19MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$210.55RSD$211.34RSD$209.05RSD$210.79RSD$60.66MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$211.53RSD$211.79RSD$209.76RSD$210.26RSD$56.40MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$210.51RSD$211.92RSD$209.71RSD$211.57RSD$55.51MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$209.80RSD$210.66RSD$208.94RSD$210.51RSD$23.68MRSD$0.00

Dobijte potpun pregled istorije cene za WeFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WeFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WeFi, kao i istorijski obim trgovanja za WFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WeFi, od početne cene za WeFi do najnovijih podataka o ceni za WFI. Naš alat za istoriju cene za WFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije