Slika za WFI
WFIWeFi
RSD$204.11
-0.26%
1D

WeFi (WFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 3, 2026Sep 4, 2026RSD$204.30RSD$204.98RSD$202.45RSD$204.53RSD$46.40MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$204.74RSD$204.82RSD$202.67RSD$204.18RSD$46.19MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$205.37RSD$206.02RSD$203.86RSD$204.74RSD$44.58MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$204.09RSD$205.57RSD$203.58RSD$205.37RSD$46.35MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$204.16RSD$204.29RSD$203.53RSD$204.09RSD$43.44MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$204.97RSD$205.05RSD$203.79RSD$204.20RSD$48.33MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$205.44RSD$205.67RSD$203.83RSD$204.97RSD$54.90MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$204.91RSD$205.85RSD$204.53RSD$205.44RSD$58.79MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$204.42RSD$205.45RSD$204.22RSD$204.96RSD$67.85MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$202.35RSD$205.12RSD$202.17RSD$204.25RSD$79.63MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$204.09RSD$204.31RSD$202.02RSD$202.61RSD$65.12MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$204.23RSD$204.74RSD$203.47RSD$203.98RSD$56.95MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$204.99RSD$205.65RSD$204.19RSD$204.23RSD$76.53MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$206.23RSD$206.23RSD$204.52RSD$204.57RSD$94.14MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$205.85RSD$206.90RSD$204.43RSD$206.30RSD$87.97MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$206.31RSD$207.58RSD$204.42RSD$205.99RSD$83.74MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$207.72RSD$207.81RSD$206.14RSD$206.36RSD$66.05MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$206.58RSD$208.31RSD$206.50RSD$207.72RSD$65.59MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$207.41RSD$208.58RSD$206.04RSD$206.58RSD$64.30MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$208.13RSD$211.09RSD$207.06RSD$207.45RSD$58.84MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$206.88RSD$208.59RSD$206.56RSD$208.13RSD$48.75MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$207.17RSD$207.86RSD$206.42RSD$206.88RSD$55.08MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$207.50RSD$208.06RSD$206.06RSD$207.13RSD$53.64MRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$206.70RSD$208.58RSD$206.65RSD$207.38RSD$52.79MRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$206.91RSD$207.76RSD$205.15RSD$206.68RSD$49.55MRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$207.01RSD$208.64RSD$205.76RSD$206.95RSD$43.78MRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$206.96RSD$207.54RSD$205.16RSD$207.07RSD$39.20MRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$208.04RSD$208.21RSD$205.60RSD$206.95RSD$49.61MRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$208.12RSD$208.59RSD$204.55RSD$207.93RSD$59.38MRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$208.44RSD$210.10RSD$206.13RSD$208.12RSD$52.76MRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$209.27RSD$210.30RSD$208.06RSD$208.54RSD$52.67MRSD$0.00

Dobijte potpun pregled istorije cene za WeFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WeFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WeFi, kao i istorijski obim trgovanja za WFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WeFi, od početne cene za WeFi do najnovijih podataka o ceni za WFI. Naš alat za istoriju cene za WFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije