Slika za WFI
WFIWeFi
RSD$208.54
0.32%
1D

WeFi (WFI) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 24, 2026Sep 25, 2026RSD$208.27RSD$208.46RSD$205.89RSD$207.20RSD$88.76MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$208.38RSD$209.50RSD$206.00RSD$208.27RSD$93.16MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$209.10RSD$209.48RSD$207.12RSD$208.38RSD$73.49MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$207.47RSD$210.12RSD$207.43RSD$209.05RSD$73.15MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$208.22RSD$209.04RSD$206.39RSD$207.47RSD$65.38MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$207.97RSD$208.76RSD$206.50RSD$208.22RSD$59.92MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$208.95RSD$209.20RSD$207.19RSD$207.69RSD$55.72MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$207.93RSD$209.33RSD$207.15RSD$208.98RSD$53.89MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$207.24RSD$208.09RSD$206.39RSD$207.93RSD$23.39MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$208.18RSD$208.49RSD$206.86RSD$207.24RSD$17.25MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$208.59RSD$209.97RSD$206.16RSD$208.18RSD$49.22MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$211.04RSD$211.45RSD$207.43RSD$208.59RSD$81.36MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$209.68RSD$211.54RSD$208.58RSD$211.05RSD$62.43MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$208.48RSD$211.05RSD$206.87RSD$209.67RSD$83.11MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$210.30RSD$211.01RSD$204.55RSD$208.48RSD$100.61MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$206.92RSD$211.50RSD$203.40RSD$210.30RSD$102.49MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$210.98RSD$210.98RSD$206.69RSD$206.92RSD$44.14MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$209.08RSD$211.76RSD$208.18RSD$210.96RSD$50.06MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$209.27RSD$209.82RSD$208.64RSD$209.08RSD$44.88MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$208.74RSD$210.21RSD$208.14RSD$209.27RSD$48.78MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$209.30RSD$209.40RSD$207.46RSD$208.77RSD$49.27MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$209.06RSD$209.76RSD$207.17RSD$209.30RSD$47.48MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$209.52RSD$209.60RSD$207.39RSD$208.95RSD$47.27MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$210.16RSD$210.82RSD$208.61RSD$209.52RSD$45.62MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$208.85RSD$210.36RSD$208.33RSD$210.16RSD$47.43MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$208.92RSD$209.05RSD$208.27RSD$208.85RSD$44.45MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$209.75RSD$209.83RSD$208.54RSD$208.96RSD$49.46MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$210.23RSD$210.47RSD$208.59RSD$209.75RSD$56.18MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$209.69RSD$210.65RSD$209.30RSD$210.23RSD$60.16MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$209.18RSD$210.24RSD$208.98RSD$209.74RSD$69.43MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$207.06RSD$209.90RSD$206.89RSD$209.02RSD$81.49MRSD$0.00

Dobijte potpun pregled istorije cene za WeFi pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WeFi – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WeFi, kao i istorijski obim trgovanja za WFI i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WeFi, od početne cene za WeFi do najnovijih podataka o ceni za WFI. Naš alat za istoriju cene za WFI omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije