Slika za WXT
WXTWEEX Token
RSD$1.87
-1.02%
1D

WEEX Token (WXT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 31, 2026Sep 1, 2026RSD$1.87RSD$1.91RSD$1.86RSD$1.88RSD$2.66BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.91RSD$1.93RSD$1.86RSD$1.86RSD$2.43BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.89RSD$1.92RSD$1.88RSD$1.91RSD$3.03BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.95RSD$1.96RSD$1.87RSD$1.88RSD$3.67BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.87RSD$1.96RSD$1.85RSD$1.95RSD$3.37BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.80RSD$1.87RSD$1.79RSD$1.87RSD$3.00BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.83RSD$1.88RSD$1.79RSD$1.80RSD$3.71BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.79RSD$1.83RSD$1.77RSD$1.82RSD$2.95BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.77RSD$1.81RSD$1.74RSD$1.79RSD$3.10BRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$1.77RSD$1.89RSD$1.75RSD$1.77RSD$3.62BRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$1.70RSD$1.79RSD$1.70RSD$1.77RSD$2.85BRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$1.67RSD$1.70RSD$1.65RSD$1.70RSD$2.65BRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$1.57RSD$1.69RSD$1.56RSD$1.66RSD$1.54BRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$1.56RSD$1.58RSD$1.55RSD$1.57RSD$1.22BRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$1.54RSD$1.56RSD$1.54RSD$1.56RSD$1.26BRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$1.55RSD$1.56RSD$1.54RSD$1.54RSD$1.18BRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$1.55RSD$1.56RSD$1.55RSD$1.55RSD$1.20BRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$1.56RSD$1.56RSD$1.54RSD$1.55RSD$1.17BRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$1.55RSD$1.57RSD$1.55RSD$1.56RSD$1.19BRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$1.57RSD$1.57RSD$1.55RSD$1.55RSD$1.22BRSD$0.00
Aug 11, 2026Aug 12, 2026RSD$1.56RSD$1.57RSD$1.55RSD$1.57RSD$1.15BRSD$0.00
Aug 10, 2026Aug 11, 2026RSD$1.57RSD$1.58RSD$1.56RSD$1.56RSD$1.19BRSD$0.00
Aug 9, 2026Aug 10, 2026RSD$1.56RSD$1.58RSD$1.56RSD$1.57RSD$1.12BRSD$0.00
Aug 8, 2026Aug 9, 2026RSD$1.54RSD$1.57RSD$1.54RSD$1.56RSD$1.15BRSD$0.00
Aug 7, 2026Aug 8, 2026RSD$1.52RSD$1.54RSD$1.52RSD$1.54RSD$1.13BRSD$0.00
Aug 6, 2026Aug 7, 2026RSD$1.54RSD$1.54RSD$1.52RSD$1.52RSD$1.13BRSD$0.00
Aug 5, 2026Aug 6, 2026RSD$1.54RSD$1.55RSD$1.53RSD$1.54RSD$1.16BRSD$0.00
Aug 4, 2026Aug 5, 2026RSD$1.54RSD$1.55RSD$1.53RSD$1.54RSD$1.14BRSD$0.00
Aug 3, 2026Aug 4, 2026RSD$1.54RSD$1.54RSD$1.52RSD$1.54RSD$1.07BRSD$0.00
Aug 2, 2026Aug 3, 2026RSD$1.52RSD$1.54RSD$1.52RSD$1.53RSD$1.11BRSD$0.00
Aug 1, 2026Aug 2, 2026RSD$1.53RSD$1.53RSD$1.50RSD$1.52RSD$1.10BRSD$0.00

Dobijte potpun pregled istorije cene za WEEX Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WEEX Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WEEX Token, kao i istorijski obim trgovanja za WXT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WEEX Token, od početne cene za WEEX Token do najnovijih podataka o ceni za WXT. Naš alat za istoriju cene za WXT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije