Slika za WXT
WXTWEEX Token
RSD$2.04
-1.75%
1D

WEEX Token (WXT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$2.09RSD$2.10RSD$2.05RSD$2.09RSD$2.34BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.00RSD$2.10RSD$2.00RSD$2.09RSD$2.34BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$1.99RSD$2.00RSD$1.95RSD$2.00RSD$2.02BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.01RSD$2.03RSD$1.98RSD$1.99RSD$2.21BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.88RSD$2.03RSD$1.87RSD$2.01RSD$2.06BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.85RSD$1.89RSD$1.85RSD$1.88RSD$1.99BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.83RSD$1.85RSD$1.82RSD$1.85RSD$2.03BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.90RSD$1.90RSD$1.81RSD$1.83RSD$1.79BRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$1.86RSD$1.92RSD$1.86RSD$1.90RSD$1.62BRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$1.89RSD$1.90RSD$1.86RSD$1.86RSD$1.51BRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.90RSD$1.90RSD$1.88RSD$1.89RSD$1.93BRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.86RSD$1.94RSD$1.85RSD$1.90RSD$2.02BRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$1.89RSD$1.90RSD$1.85RSD$1.86RSD$2.06BRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$1.93RSD$1.94RSD$1.88RSD$1.89RSD$2.12BRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$1.93RSD$1.94RSD$1.89RSD$1.93RSD$2.17BRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$1.93RSD$1.96RSD$1.91RSD$1.93RSD$2.23BRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$1.90RSD$1.94RSD$1.90RSD$1.94RSD$2.13BRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$1.89RSD$1.91RSD$1.88RSD$1.90RSD$1.96BRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$1.91RSD$1.92RSD$1.87RSD$1.89RSD$2.23BRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$1.88RSD$1.93RSD$1.86RSD$1.91RSD$2.15BRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$1.88RSD$1.88RSD$1.84RSD$1.88RSD$2.09BRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$1.91RSD$1.93RSD$1.86RSD$1.88RSD$2.06BRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$1.90RSD$1.94RSD$1.89RSD$1.91RSD$2.70BRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.95RSD$1.97RSD$1.89RSD$1.89RSD$2.47BRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$1.92RSD$1.95RSD$1.91RSD$1.95RSD$3.08BRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$1.98RSD$1.99RSD$1.90RSD$1.92RSD$3.73BRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$1.90RSD$2.00RSD$1.88RSD$1.99RSD$3.43BRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.83RSD$1.90RSD$1.82RSD$1.90RSD$3.05BRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.86RSD$1.91RSD$1.82RSD$1.83RSD$3.77BRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.82RSD$1.86RSD$1.79RSD$1.85RSD$3.00BRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$1.80RSD$1.84RSD$1.77RSD$1.82RSD$3.16BRSD$0.00

Dobijte potpun pregled istorije cene za WEEX Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WEEX Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WEEX Token, kao i istorijski obim trgovanja za WXT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WEEX Token, od početne cene za WEEX Token do najnovijih podataka o ceni za WXT. Naš alat za istoriju cene za WXT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije