Slika za WXT
WXTWEEX Token
RSD$1.94
0.18%
1D

WEEX Token (WXT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$1.96RSD$1.98RSD$1.92RSD$1.93RSD$2.04BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.95RSD$1.99RSD$1.91RSD$1.96RSD$2.06BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.02RSD$2.04RSD$1.95RSD$1.95RSD$1.64BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.01RSD$2.04RSD$1.99RSD$2.02RSD$1.12BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.00RSD$2.01RSD$1.99RSD$2.01RSD$1.36BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.00RSD$2.02RSD$1.99RSD$2.00RSD$2.06BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.10RSD$2.10RSD$1.95RSD$2.00RSD$1.90BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.16RSD$2.16RSD$2.09RSD$2.10RSD$1.87BRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$2.16RSD$2.17RSD$2.14RSD$2.16RSD$1.68BRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$2.17RSD$2.17RSD$2.14RSD$2.16RSD$1.70BRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.14RSD$2.17RSD$2.14RSD$2.17RSD$1.33BRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$2.13RSD$2.15RSD$2.13RSD$2.14RSD$1.98BRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$2.13RSD$2.19RSD$2.11RSD$2.13RSD$2.33BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.12RSD$2.14RSD$2.11RSD$2.13RSD$2.29BRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.13RSD$2.18RSD$2.11RSD$2.12RSD$2.25BRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.13RSD$2.16RSD$2.10RSD$2.13RSD$2.26BRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.17RSD$2.18RSD$2.11RSD$2.13RSD$2.26BRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.16RSD$2.21RSD$2.15RSD$2.17RSD$1.86BRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$2.17RSD$2.17RSD$2.14RSD$2.16RSD$2.17BRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$2.11RSD$2.18RSD$2.10RSD$2.17RSD$2.35BRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$2.08RSD$2.12RSD$2.05RSD$2.11RSD$2.25BRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$2.13RSD$2.14RSD$2.06RSD$2.08RSD$2.18BRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$2.13RSD$2.14RSD$2.09RSD$2.13RSD$2.38BRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.03RSD$2.14RSD$2.03RSD$2.13RSD$2.38BRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$2.03RSD$2.04RSD$1.99RSD$2.04RSD$2.06BRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$2.05RSD$2.07RSD$2.02RSD$2.03RSD$2.25BRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$1.91RSD$2.06RSD$1.91RSD$2.05RSD$2.09BRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$1.89RSD$1.92RSD$1.88RSD$1.91RSD$2.04BRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$1.86RSD$1.89RSD$1.86RSD$1.89RSD$2.07BRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$1.93RSD$1.93RSD$1.85RSD$1.86RSD$1.83BRSD$0.00

Dobijte potpun pregled istorije cene za WEEX Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WEEX Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WEEX Token, kao i istorijski obim trgovanja za WXT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WEEX Token, od početne cene za WEEX Token do najnovijih podataka o ceni za WXT. Naš alat za istoriju cene za WXT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije