Slika za WXT
WXTWEEX Token
RSD$1.75
1.31%
1D

WEEX Token (WXT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$1.74RSD$1.76RSD$1.74RSD$1.75RSD$2.03BRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$1.83RSD$1.85RSD$1.72RSD$1.74RSD$2.04BRSD$0.00
Nov 4, 2026Nov 5, 2026RSD$1.80RSD$1.86RSD$1.76RSD$1.83RSD$1.75BRSD$0.00
Nov 3, 2026Nov 4, 2026RSD$1.79RSD$1.81RSD$1.78RSD$1.80RSD$1.56BRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$1.82RSD$1.83RSD$1.77RSD$1.79RSD$1.32BRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$1.83RSD$1.84RSD$1.80RSD$1.82RSD$1.02BRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$1.84RSD$1.85RSD$1.83RSD$1.83RSD$1.57BRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.83RSD$1.86RSD$1.79RSD$1.84RSD$2.23BRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$1.92RSD$1.92RSD$1.83RSD$1.83RSD$1.67BRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$1.90RSD$1.93RSD$1.89RSD$1.92RSD$1.27BRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$1.89RSD$1.91RSD$1.87RSD$1.90RSD$1.41BRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$1.90RSD$1.91RSD$1.88RSD$1.89RSD$1.46BRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$1.92RSD$1.92RSD$1.89RSD$1.90RSD$1.38BRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$1.92RSD$1.92RSD$1.87RSD$1.92RSD$1.54BRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$1.93RSD$1.95RSD$1.91RSD$1.92RSD$1.48BRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.97RSD$1.98RSD$1.93RSD$1.93RSD$1.75BRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$1.97RSD$2.00RSD$1.96RSD$1.97RSD$1.91BRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$1.95RSD$1.98RSD$1.93RSD$1.97RSD$1.84BRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$1.94RSD$1.96RSD$1.93RSD$1.95RSD$1.74BRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$1.93RSD$1.94RSD$1.89RSD$1.94RSD$1.45BRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$1.94RSD$1.95RSD$1.91RSD$1.93RSD$1.62BRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.95RSD$1.97RSD$1.92RSD$1.94RSD$2.06BRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.95RSD$1.97RSD$1.90RSD$1.95RSD$2.22BRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.99RSD$2.00RSD$1.94RSD$1.95RSD$2.06BRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.97RSD$2.01RSD$1.93RSD$1.99RSD$2.09BRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$2.04RSD$2.07RSD$1.97RSD$1.97RSD$1.66BRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$2.03RSD$2.06RSD$2.01RSD$2.04RSD$1.13BRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$2.02RSD$2.04RSD$2.02RSD$2.03RSD$1.38BRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$2.02RSD$2.05RSD$2.01RSD$2.02RSD$2.08BRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$2.12RSD$2.13RSD$1.98RSD$2.02RSD$1.93BRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$2.18RSD$2.18RSD$2.11RSD$2.12RSD$1.90BRSD$0.00

Dobijte potpun pregled istorije cene za WEEX Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WEEX Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WEEX Token, kao i istorijski obim trgovanja za WXT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WEEX Token, od početne cene za WEEX Token do najnovijih podataka o ceni za WXT. Naš alat za istoriju cene za WXT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije