Slika za WEEDE
WEEDEWeeDE
RSD$0.01336
0.15%
1D

WeeDE (WEEDE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.01336RSD$0.01336RSD$0.01336RSD$0.01336RSD$10,520RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.01195RSD$0.01339RSD$0.01195RSD$0.01336RSD$12,930RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01195RSD$0.01195RSD$0.01195RSD$0.01195RSD$17,645RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01195RSD$0.01195RSD$0.01195RSD$0.01195RSD$17,645RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.01195RSD$0.01195RSD$0.01195RSD$0.01195RSD$17,645RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.01195RSD$0.01195RSD$0.01195RSD$0.01195RSD$17,645RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.01284RSD$0.01284RSD$0.01195RSD$0.01195RSD$13,386RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.01284RSD$0.01284RSD$0.01284RSD$0.01284RSD$97.97RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01284RSD$0.01284RSD$0.01284RSD$0.01284RSD$97.97RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01284RSD$0.01284RSD$0.01284RSD$0.01284RSD$97.97RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01284RSD$0.01284RSD$0.01284RSD$0.01284RSD$97.97RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01284RSD$0.01284RSD$0.01284RSD$0.01284RSD$97.97RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01284RSD$0.01284RSD$0.01284RSD$0.01284RSD$97.97RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01284RSD$0.01284RSD$0.01284RSD$0.01284RSD$97.97RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01284RSD$0.01284RSD$0.01284RSD$0.01284RSD$97.97RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01300RSD$0.01302RSD$0.01273RSD$0.01284RSD$98.21RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01343RSD$0.01343RSD$0.01291RSD$0.01300RSD$2,355.60RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01343RSD$0.01343RSD$0.01343RSD$0.01343RSD$2,627.82RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01343RSD$0.01343RSD$0.01343RSD$0.01343RSD$2,627.82RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01343RSD$0.01343RSD$0.01343RSD$0.01343RSD$2,627.82RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01343RSD$0.01343RSD$0.01343RSD$0.01343RSD$2,627.82RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01343RSD$0.01343RSD$0.01343RSD$0.01343RSD$2,627.82RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01343RSD$0.01343RSD$0.01343RSD$0.01343RSD$2,627.82RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01343RSD$0.01343RSD$0.01343RSD$0.01343RSD$2,627.82RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01343RSD$0.01343RSD$0.01343RSD$0.01343RSD$2,627.82RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01347RSD$0.01356RSD$0.01338RSD$0.01343RSD$2,627.51RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01341RSD$0.01359RSD$0.01310RSD$0.01347RSD$6,341.51RSD$13.33M
Aug 26, 2026Aug 27, 2026RSD$0.01344RSD$0.01344RSD$0.01314RSD$0.01332RSD$22,677RSD$13.28M
Aug 25, 2026Aug 26, 2026RSD$0.01362RSD$0.01371RSD$0.01325RSD$0.01348RSD$10,588RSD$13.54M
Aug 24, 2026Aug 25, 2026RSD$0.01358RSD$0.01378RSD$0.01309RSD$0.01347RSD$39,192RSD$13.47M
Aug 23, 2026Aug 24, 2026RSD$0.01362RSD$0.01369RSD$0.01348RSD$0.01348RSD$15,629RSD$13.62M

Dobijte potpun pregled istorije cene za WeeDE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WeeDE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WeeDE, kao i istorijski obim trgovanja za WEEDE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WeeDE, od početne cene za WeeDE do najnovijih podataka o ceni za WEEDE. Naš alat za istoriju cene za WEEDE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije