Slika za WEEDE
WEEDEWeeDE
RSD$0.01322
-0.33%
1D

WeeDE (WEEDE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Aug 30, 2026Aug 31, 2026RSD$0.01322RSD$0.01322RSD$0.01322RSD$0.01322RSD$2,586.33RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01322RSD$0.01322RSD$0.01322RSD$0.01322RSD$2,586.33RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01326RSD$0.01334RSD$0.01317RSD$0.01322RSD$2,586.03RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01320RSD$0.01337RSD$0.01289RSD$0.01326RSD$6,241.39RSD$13.12M
Aug 26, 2026Aug 27, 2026RSD$0.01323RSD$0.01323RSD$0.01294RSD$0.01310RSD$22,319RSD$13.07M
Aug 25, 2026Aug 26, 2026RSD$0.01341RSD$0.01349RSD$0.01304RSD$0.01327RSD$10,421RSD$13.33M
Aug 24, 2026Aug 25, 2026RSD$0.01337RSD$0.01356RSD$0.01289RSD$0.01326RSD$38,573RSD$13.26M
Aug 23, 2026Aug 24, 2026RSD$0.01341RSD$0.01348RSD$0.01326RSD$0.01326RSD$15,382RSD$13.40M
Aug 22, 2026Aug 23, 2026RSD$0.01388RSD$0.01443RSD$0.01320RSD$0.01337RSD$6,537.54RSD$13.67M
Aug 21, 2026Aug 22, 2026RSD$0.01292RSD$0.01393RSD$0.01292RSD$0.01393RSD$2,859.43RSD$13.38M
Aug 20, 2026Aug 21, 2026RSD$0.01245RSD$0.01302RSD$0.01244RSD$0.01284RSD$19,111RSD$12.67M
Aug 19, 2026Aug 20, 2026RSD$0.01079RSD$0.01248RSD$0.01073RSD$0.01244RSD$18,759RSD$11.15M
Aug 18, 2026Aug 19, 2026RSD$0.01056RSD$0.01078RSD$0.01051RSD$0.01078RSD$17,429RSD$10.62M
Aug 17, 2026Aug 18, 2026RSD$0.01059RSD$0.01064RSD$0.01059RSD$0.01061RSD$18,585RSD$10.60M
Aug 13, 2026Aug 14, 2026RSD$0.01070RSD$0.01080RSD$0.01067RSD$0.01074RSD$20,455RSD$10.75M
Aug 12, 2026Aug 13, 2026RSD$0.01083RSD$0.01105RSD$0.01069RSD$0.01069RSD$6,027.93RSD$10.90M
Aug 11, 2026Aug 12, 2026RSD$0.01074RSD$0.01090RSD$0.01072RSD$0.01083RSD$8,673.25RSD$10.81M
Aug 10, 2026Aug 11, 2026RSD$0.01110RSD$0.01112RSD$0.01075RSD$0.01076RSD$16,159RSD$10.99M
Aug 9, 2026Aug 10, 2026RSD$0.01117RSD$0.01117RSD$0.01117RSD$0.01117RSD$16,037RSD$11.17M
Aug 8, 2026Aug 9, 2026RSD$0.01116RSD$0.01121RSD$0.01115RSD$0.01117RSD$19,835RSD$11.19M
Aug 7, 2026Aug 8, 2026RSD$0.01096RSD$0.01117RSD$0.01091RSD$0.01116RSD$7,491.17RSD$10.98M
Aug 5, 2026Aug 6, 2026RSD$0.01055RSD$0.01055RSD$0.01055RSD$0.01055RSD$13,402RSD$10.55M
Aug 4, 2026Aug 5, 2026RSD$0.01055RSD$0.01060RSD$0.01055RSD$0.01058RSD$13,408RSD$10.56M
Jul 31, 2026Aug 1, 2026RSD$0.01084RSD$0.01084RSD$0.01084RSD$0.01084RSD$24,944RSD$10.84M

Dobijte potpun pregled istorije cene za WeeDE pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WeeDE – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WeeDE, kao i istorijski obim trgovanja za WEEDE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WeeDE, od početne cene za WeeDE do najnovijih podataka o ceni za WEEDE. Naš alat za istoriju cene za WEEDE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije