Slika za WCX
WCXWeCoOwn
RSD$0.001836
-0.24%
1D

WeCoOwn (WCX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.001845RSD$0.001870RSD$0.001829RSD$0.001842RSD$1.95MRSD$55.45M
Oct 18, 2026Oct 19, 2026RSD$0.001837RSD$0.001857RSD$0.001788RSD$0.001841RSD$2.00MRSD$54.99M
Oct 17, 2026Oct 18, 2026RSD$0.001853RSD$0.001866RSD$0.001810RSD$0.001834RSD$2.02MRSD$55.56M
Oct 16, 2026Oct 17, 2026RSD$0.001869RSD$0.001904RSD$0.001836RSD$0.001854RSD$2.00MRSD$56.02M
Oct 15, 2026Oct 16, 2026RSD$0.001852RSD$0.001884RSD$0.001784RSD$0.001869RSD$1.94MRSD$55.12M
Oct 14, 2026Oct 15, 2026RSD$0.001913RSD$0.001930RSD$0.001842RSD$0.001852RSD$2.06MRSD$56.75M
Oct 13, 2026Oct 14, 2026RSD$0.001872RSD$0.001939RSD$0.001850RSD$0.001913RSD$2.11MRSD$57.48M
Oct 12, 2026Oct 13, 2026RSD$0.001941RSD$0.001971RSD$0.001873RSD$0.001873RSD$2.09MRSD$58.16M
Oct 11, 2026Oct 12, 2026RSD$0.001918RSD$0.001953RSD$0.001912RSD$0.001940RSD$2.06MRSD$57.74M
Oct 10, 2026Oct 11, 2026RSD$0.001904RSD$0.001926RSD$0.001903RSD$0.001919RSD$2.06MRSD$57.39M
Oct 9, 2026Oct 10, 2026RSD$0.001893RSD$0.001923RSD$0.001892RSD$0.001905RSD$2.04MRSD$57.18M
Oct 8, 2026Oct 9, 2026RSD$0.001971RSD$0.001977RSD$0.001845RSD$0.001893RSD$2.08MRSD$57.89M
Oct 7, 2026Oct 8, 2026RSD$0.002067RSD$0.002067RSD$0.001949RSD$0.001973RSD$2.13MRSD$59.59M
Oct 6, 2026Oct 7, 2026RSD$0.002076RSD$0.002083RSD$0.002056RSD$0.002067RSD$2.22MRSD$62.13M
Oct 5, 2026Oct 6, 2026RSD$0.002087RSD$0.002095RSD$0.002056RSD$0.002077RSD$2.25MRSD$62.35M
Oct 4, 2026Oct 5, 2026RSD$0.002058RSD$0.002094RSD$0.002058RSD$0.002087RSD$2.24MRSD$62.03M
Oct 3, 2026Oct 4, 2026RSD$0.002044RSD$0.002059RSD$0.002043RSD$0.002058RSD$2.25MRSD$61.60M
Oct 2, 2026Oct 3, 2026RSD$0.002071RSD$0.002117RSD$0.002035RSD$0.002044RSD$2.23MRSD$62.27M
Oct 1, 2026Oct 2, 2026RSD$0.002058RSD$0.002082RSD$0.002048RSD$0.002071RSD$2.19MRSD$61.89M
Sep 30, 2026Oct 1, 2026RSD$0.002050RSD$0.002093RSD$0.002038RSD$0.002058RSD$2.20MRSD$61.59M
Sep 29, 2026Sep 30, 2026RSD$0.002059RSD$0.002100RSD$0.002033RSD$0.002050RSD$2.18MRSD$61.83M
Sep 28, 2026Sep 29, 2026RSD$0.002060RSD$0.002078RSD$0.002020RSD$0.002059RSD$2.10MRSD$61.31M
Sep 27, 2026Sep 28, 2026RSD$0.002060RSD$0.002082RSD$0.002045RSD$0.002060RSD$542,841RSD$61.92M
Sep 26, 2026Sep 27, 2026RSD$0.002060RSD$0.002060RSD$0.002060RSD$0.002060RSD$13,201RSD$61.80M
Sep 25, 2026Sep 26, 2026RSD$0.002058RSD$0.002060RSD$0.002058RSD$0.002060RSD$13,200RSD$61.80M
Sep 24, 2026Sep 25, 2026RSD$0.002056RSD$0.002065RSD$0.002018RSD$0.002059RSD$13,130RSD$61.47M
Sep 23, 2026Sep 24, 2026RSD$0.002108RSD$0.002133RSD$0.002030RSD$0.002054RSD$1.14MRSD$62.41M
Sep 22, 2026Sep 23, 2026RSD$0.002124RSD$0.002124RSD$0.002081RSD$0.002110RSD$2.28MRSD$63.04M
Sep 21, 2026Sep 22, 2026RSD$0.002024RSD$0.002147RSD$0.002024RSD$0.002122RSD$2.25MRSD$62.42M
Sep 20, 2026Sep 21, 2026RSD$0.002017RSD$0.002025RSD$0.001969RSD$0.002022RSD$2.15MRSD$59.76M

Dobijte potpun pregled istorije cene za WeCoOwn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WeCoOwn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WeCoOwn, kao i istorijski obim trgovanja za WCX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WeCoOwn, od početne cene za WeCoOwn do najnovijih podataka o ceni za WCX. Naš alat za istoriju cene za WCX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije