Slika za WCX
WCXWeCoOwn
RSD$0.002037
-0.66%
1D

WeCoOwn (WCX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.002042RSD$0.002083RSD$0.002016RSD$0.002034RSD$2.16MRSD$61.33M
Sep 28, 2026Sep 29, 2026RSD$0.002043RSD$0.002061RSD$0.002004RSD$0.002042RSD$2.09MRSD$60.82M
Sep 27, 2026Sep 28, 2026RSD$0.002043RSD$0.002065RSD$0.002029RSD$0.002043RSD$538,473RSD$61.42M
Sep 26, 2026Sep 27, 2026RSD$0.002043RSD$0.002043RSD$0.002043RSD$0.002043RSD$13,094RSD$61.30M
Sep 25, 2026Sep 26, 2026RSD$0.002041RSD$0.002043RSD$0.002041RSD$0.002043RSD$13,094RSD$61.30M
Sep 24, 2026Sep 25, 2026RSD$0.002039RSD$0.002049RSD$0.002002RSD$0.002043RSD$13,035RSD$61.02M
Sep 23, 2026Sep 24, 2026RSD$0.002091RSD$0.002116RSD$0.002014RSD$0.002037RSD$1.13MRSD$61.90M
Sep 22, 2026Sep 23, 2026RSD$0.002107RSD$0.002107RSD$0.002064RSD$0.002093RSD$2.26MRSD$62.53M
Sep 21, 2026Sep 22, 2026RSD$0.002008RSD$0.002129RSD$0.002008RSD$0.002105RSD$2.23MRSD$61.91M
Sep 20, 2026Sep 21, 2026RSD$0.002001RSD$0.002008RSD$0.001953RSD$0.002006RSD$2.13MRSD$59.28M
Sep 19, 2026Sep 20, 2026RSD$0.001983RSD$0.002016RSD$0.001979RSD$0.002001RSD$2.11MRSD$59.97M
Sep 18, 2026Sep 19, 2026RSD$0.001857RSD$0.002002RSD$0.001852RSD$0.001983RSD$2.10MRSD$57.77M
Sep 17, 2026Sep 18, 2026RSD$0.001836RSD$0.001875RSD$0.001833RSD$0.001857RSD$2.04MRSD$55.60M
Sep 16, 2026Sep 17, 2026RSD$0.001823RSD$0.001841RSD$0.001802RSD$0.001836RSD$2.00MRSD$54.68M
Sep 15, 2026Sep 16, 2026RSD$0.001910RSD$0.001913RSD$0.001795RSD$0.001823RSD$2.01MRSD$55.99M
Sep 14, 2026Sep 15, 2026RSD$0.001881RSD$0.001977RSD$0.001874RSD$0.001910RSD$2.06MRSD$57.40M
Sep 13, 2026Sep 14, 2026RSD$0.001918RSD$0.001919RSD$0.001872RSD$0.001880RSD$2.04MRSD$57.01M
Sep 12, 2026Sep 13, 2026RSD$0.001909RSD$0.001931RSD$0.001907RSD$0.001918RSD$2.08MRSD$57.52M
Sep 11, 2026Sep 12, 2026RSD$0.001853RSD$0.002000RSD$0.001853RSD$0.001909RSD$2.05MRSD$57.01M
Sep 10, 2026Sep 11, 2026RSD$0.001874RSD$0.001884RSD$0.001833RSD$0.001853RSD$2.02MRSD$56.06M
Sep 9, 2026Sep 10, 2026RSD$0.001887RSD$0.001915RSD$0.001860RSD$0.001872RSD$2.04MRSD$56.77M
Sep 8, 2026Sep 9, 2026RSD$0.001892RSD$0.001902RSD$0.001858RSD$0.001888RSD$2.05MRSD$56.59M
Sep 7, 2026Sep 8, 2026RSD$0.001913RSD$0.001923RSD$0.001876RSD$0.001892RSD$2.07MRSD$56.84M
Sep 6, 2026Sep 7, 2026RSD$0.001884RSD$0.001916RSD$0.001878RSD$0.001913RSD$2.10MRSD$56.89M
Sep 5, 2026Sep 6, 2026RSD$0.001866RSD$0.001892RSD$0.001859RSD$0.001885RSD$2.03MRSD$56.12M
Sep 4, 2026Sep 5, 2026RSD$0.001905RSD$0.001930RSD$0.001855RSD$0.001865RSD$2.03MRSD$56.62M
Sep 3, 2026Sep 4, 2026RSD$0.001814RSD$0.001914RSD$0.001802RSD$0.001902RSD$1.98MRSD$55.64M
Sep 2, 2026Sep 3, 2026RSD$0.001837RSD$0.001842RSD$0.001792RSD$0.001814RSD$1.97MRSD$54.61M
Sep 1, 2026Sep 2, 2026RSD$0.001873RSD$0.001887RSD$0.001818RSD$0.001839RSD$2.01MRSD$55.75M
Aug 31, 2026Sep 1, 2026RSD$0.001833RSD$0.001888RSD$0.001826RSD$0.001873RSD$1.96MRSD$55.82M
Aug 30, 2026Aug 31, 2026RSD$0.001867RSD$0.001919RSD$0.001825RSD$0.001833RSD$2.02MRSD$56.30M

Dobijte potpun pregled istorije cene za WeCoOwn pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WeCoOwn – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WeCoOwn, kao i istorijski obim trgovanja za WCX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WeCoOwn, od početne cene za WeCoOwn do najnovijih podataka o ceni za WCX. Naš alat za istoriju cene za WCX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije