Slika za WECO
WECOWECOIN
RSD$0.00005690
-0.03%
1D

WECOIN (WECO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.00005690RSD$0.00005690RSD$0.00005690RSD$0.00005690RSD$1.08RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00005686RSD$0.00005690RSD$0.00005645RSD$0.00005690RSD$1.08RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00006844RSD$0.00006844RSD$0.00005573RSD$0.00005683RSD$8.72RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00006844RSD$0.00006844RSD$0.00006844RSD$0.00006844RSD$184.59RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00006844RSD$0.00006844RSD$0.00006844RSD$0.00006844RSD$184.59RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00006844RSD$0.00006844RSD$0.00006844RSD$0.00006844RSD$184.59RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00006844RSD$0.00006844RSD$0.00006844RSD$0.00006844RSD$184.59RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00006844RSD$0.00006844RSD$0.00006844RSD$0.00006844RSD$184.59RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00006844RSD$0.00006844RSD$0.00006844RSD$0.00006844RSD$184.59RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.00006844RSD$0.00006844RSD$0.00006844RSD$0.00006844RSD$184.59RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.00006844RSD$0.00006844RSD$0.00006844RSD$0.00006844RSD$184.59RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.00006914RSD$0.00006934RSD$0.00006681RSD$0.00006844RSD$184.58RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.00006634RSD$0.00006955RSD$0.00006634RSD$0.00006914RSD$183.12RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.00006437RSD$0.00006674RSD$0.00006320RSD$0.00006634RSD$186.72RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.00007757RSD$0.00008533RSD$0.00006423RSD$0.00006437RSD$145.36RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.00008199RSD$0.00008310RSD$0.00007749RSD$0.00007755RSD$11.01RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.00008199RSD$0.00008199RSD$0.00008199RSD$0.00008199RSD$8.20RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.00008199RSD$0.00008199RSD$0.00008199RSD$0.00008199RSD$8.20RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.00008199RSD$0.00008199RSD$0.00008199RSD$0.00008199RSD$8.20RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.00008199RSD$0.00008199RSD$0.00008199RSD$0.00008199RSD$8.20RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.00008199RSD$0.00008199RSD$0.00008199RSD$0.00008199RSD$8.20RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.00008199RSD$0.00008199RSD$0.00008199RSD$0.00008199RSD$8.20RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.00008295RSD$0.00008295RSD$0.00007916RSD$0.00008199RSD$7.01RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.00008295RSD$0.00008295RSD$0.00008295RSD$0.00008295RSD$4.45RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.00008295RSD$0.00008295RSD$0.00008295RSD$0.00008295RSD$4.45RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.00008295RSD$0.00008295RSD$0.00008295RSD$0.00008295RSD$4.45RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.00008295RSD$0.00008295RSD$0.00008295RSD$0.00008295RSD$4.45RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.00008295RSD$0.00008295RSD$0.00008295RSD$0.00008295RSD$4.45RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.00008295RSD$0.00008295RSD$0.00008295RSD$0.00008295RSD$4.45RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.00008295RSD$0.00008295RSD$0.00008295RSD$0.00008295RSD$4.45RSD$0.00

Dobijte potpun pregled istorije cene za WECOIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WECOIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WECOIN, kao i istorijski obim trgovanja za WECO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WECOIN, od početne cene za WECOIN do najnovijih podataka o ceni za WECO. Naš alat za istoriju cene za WECO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije