Slika za WECO
WECOWECOIN
RSD$0.00009791
-1.45%
1D

WECOIN (WECO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.00009975RSD$0.0001001RSD$0.00009703RSD$0.00009791RSD$42.91RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.00009820RSD$0.0001007RSD$0.00009820RSD$0.00009975RSD$175.52RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.00006528RSD$0.0001172RSD$0.00006422RSD$0.00009820RSD$158.70RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.00008689RSD$0.00008689RSD$0.00006525RSD$0.00006526RSD$239.10RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.00008689RSD$0.00008689RSD$0.00008689RSD$0.00008689RSD$244.80RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.00008689RSD$0.00008689RSD$0.00008689RSD$0.00008689RSD$244.80RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.00008689RSD$0.00008689RSD$0.00008689RSD$0.00008689RSD$244.80RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.00008689RSD$0.00008689RSD$0.00008689RSD$0.00008689RSD$244.80RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.00008688RSD$0.00008816RSD$0.00008675RSD$0.00008689RSD$245.07RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.00006339RSD$0.00008836RSD$0.00006339RSD$0.00008688RSD$119.08RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.00006339RSD$0.00006339RSD$0.00006339RSD$0.00006339RSD$17.64RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.00006339RSD$0.00006339RSD$0.00006339RSD$0.00006339RSD$17.64RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.00006339RSD$0.00006339RSD$0.00006339RSD$0.00006339RSD$17.64RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.00006339RSD$0.00006339RSD$0.00006339RSD$0.00006339RSD$17.64RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.00006339RSD$0.00006339RSD$0.00006339RSD$0.00006339RSD$17.64RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.00005724RSD$0.00006349RSD$0.00005724RSD$0.00006339RSD$5.93RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.00005724RSD$0.00005724RSD$0.00005724RSD$0.00005724RSD$1.08RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.00005724RSD$0.00005724RSD$0.00005724RSD$0.00005724RSD$1.08RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.00005724RSD$0.00005724RSD$0.00005724RSD$0.00005724RSD$1.08RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.00005724RSD$0.00005724RSD$0.00005724RSD$0.00005724RSD$1.08RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.00005724RSD$0.00005724RSD$0.00005724RSD$0.00005724RSD$1.08RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.00005724RSD$0.00005724RSD$0.00005724RSD$0.00005724RSD$1.08RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.00005720RSD$0.00005724RSD$0.00005678RSD$0.00005724RSD$1.08RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.00006885RSD$0.00006885RSD$0.00005605RSD$0.00005717RSD$8.77RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.00006885RSD$0.00006885RSD$0.00006885RSD$0.00006885RSD$185.68RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.00006885RSD$0.00006885RSD$0.00006885RSD$0.00006885RSD$185.68RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.00006885RSD$0.00006885RSD$0.00006885RSD$0.00006885RSD$185.68RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.00006885RSD$0.00006885RSD$0.00006885RSD$0.00006885RSD$185.68RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.00006885RSD$0.00006885RSD$0.00006885RSD$0.00006885RSD$185.68RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.00006885RSD$0.00006885RSD$0.00006885RSD$0.00006885RSD$185.68RSD$0.00

Dobijte potpun pregled istorije cene za WECOIN pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WECOIN – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WECOIN, kao i istorijski obim trgovanja za WECO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WECOIN, od početne cene za WECOIN do najnovijih podataka o ceni za WECO. Naš alat za istoriju cene za WECO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije