Slika za WECO
WECOWECO
RSD$0.004474
0.19%
1D

WECO (WECO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.004474RSD$0.004474RSD$0.004474RSD$0.004474RSD$6,001.99RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.004474RSD$0.004474RSD$0.004474RSD$0.004474RSD$6,001.99RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.004474RSD$0.004474RSD$0.004474RSD$0.004474RSD$6,001.99RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.004474RSD$0.004474RSD$0.004474RSD$0.004474RSD$6,001.99RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.004474RSD$0.004474RSD$0.004474RSD$0.004474RSD$6,001.99RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.004474RSD$0.004474RSD$0.004474RSD$0.004474RSD$6,001.99RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.004474RSD$0.004474RSD$0.004474RSD$0.004474RSD$6,001.99RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.004474RSD$0.004474RSD$0.004474RSD$0.004474RSD$6,001.99RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.004474RSD$0.004474RSD$0.004474RSD$0.004474RSD$6,001.99RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.004474RSD$0.004474RSD$0.004474RSD$0.004474RSD$6,001.99RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004475RSD$0.004475RSD$0.004464RSD$0.004474RSD$6,001.78RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003624RSD$0.004624RSD$0.003624RSD$0.004470RSD$3,762.62RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003624RSD$0.003624RSD$0.003624RSD$0.003624RSD$1,033.70RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003624RSD$0.003624RSD$0.003624RSD$0.003624RSD$1,033.70RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003624RSD$0.003624RSD$0.003624RSD$0.003624RSD$1,033.70RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.003624RSD$0.003624RSD$0.003624RSD$0.003624RSD$1,033.70RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.003627RSD$0.003747RSD$0.003557RSD$0.003624RSD$1,036.63RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.003569RSD$0.003630RSD$0.003555RSD$0.003628RSD$4,854.32RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.003569RSD$0.003569RSD$0.003569RSD$0.003569RSD$5,581.30RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.003569RSD$0.003569RSD$0.003569RSD$0.003569RSD$5,581.30RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.003569RSD$0.003569RSD$0.003569RSD$0.003569RSD$5,581.30RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.003545RSD$0.003576RSD$0.003514RSD$0.003569RSD$5,575.54RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.003610RSD$0.003614RSD$0.003383RSD$0.003545RSD$11,183RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004265RSD$0.004265RSD$0.004265RSD$0.004265RSD$9,610.35RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004265RSD$0.004265RSD$0.004265RSD$0.004265RSD$9,610.35RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004265RSD$0.004265RSD$0.004265RSD$0.004265RSD$9,610.35RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004265RSD$0.004265RSD$0.004265RSD$0.004265RSD$9,610.35RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004265RSD$0.004265RSD$0.004265RSD$0.004265RSD$9,610.35RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004265RSD$0.004265RSD$0.004265RSD$0.004265RSD$9,610.35RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004265RSD$0.004265RSD$0.004265RSD$0.004265RSD$9,610.35RSD$0.00

Dobijte potpun pregled istorije cene za WECO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WECO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WECO, kao i istorijski obim trgovanja za WECO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WECO, od početne cene za WECO do najnovijih podataka o ceni za WECO. Naš alat za istoriju cene za WECO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije