Slika za WECO
WECOWECO
RSD$0.003339
-19.21%
1D

WECO (WECO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.004144RSD$0.004144RSD$0.004144RSD$0.004144RSD$9,337.54RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004144RSD$0.004144RSD$0.004144RSD$0.004144RSD$9,337.54RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.004144RSD$0.004144RSD$0.004144RSD$0.004144RSD$9,337.54RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.004144RSD$0.004144RSD$0.004144RSD$0.004144RSD$9,337.54RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.004144RSD$0.004144RSD$0.004144RSD$0.004144RSD$9,337.54RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.004144RSD$0.004144RSD$0.004144RSD$0.004144RSD$9,337.54RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.004144RSD$0.004144RSD$0.004144RSD$0.004144RSD$9,337.54RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.004144RSD$0.004144RSD$0.004144RSD$0.004144RSD$9,337.54RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.004144RSD$0.004144RSD$0.004144RSD$0.004144RSD$9,337.54RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.004144RSD$0.004144RSD$0.004144RSD$0.004144RSD$9,337.54RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.004144RSD$0.004144RSD$0.004144RSD$0.004144RSD$9,337.54RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.004144RSD$0.004144RSD$0.004144RSD$0.004144RSD$9,337.54RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.004227RSD$0.004285RSD$0.004089RSD$0.004144RSD$9,343.66RSD$4.23M
Sep 1, 2026Sep 2, 2026RSD$0.004259RSD$0.004259RSD$0.004208RSD$0.004208RSD$9,406.29RSD$4.26M
Aug 29, 2026Aug 30, 2026RSD$0.004356RSD$0.004356RSD$0.004306RSD$0.004306RSD$432.26RSD$4.32M
Aug 28, 2026Aug 29, 2026RSD$0.004419RSD$0.004559RSD$0.004263RSD$0.004359RSD$439.59RSD$4.40M
Aug 27, 2026Aug 28, 2026RSD$0.004705RSD$0.004709RSD$0.004705RSD$0.004709RSD$513.65RSD$4.71M
Aug 26, 2026Aug 27, 2026RSD$0.004623RSD$0.004623RSD$0.004485RSD$0.004619RSD$378.26RSD$4.55M
Aug 25, 2026Aug 26, 2026RSD$0.004748RSD$0.004748RSD$0.004580RSD$0.004661RSD$200.01RSD$4.72M
Aug 22, 2026Aug 23, 2026RSD$0.004713RSD$0.004825RSD$0.004287RSD$0.004287RSD$111.16RSD$4.56M
Aug 18, 2026Aug 19, 2026RSD$0.003622RSD$0.003686RSD$0.003622RSD$0.003643RSD$316.70RSD$3.64M

Dobijte potpun pregled istorije cene za WECO pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za WECO – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za WECO, kao i istorijski obim trgovanja za WECO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za WECO, od početne cene za WECO do najnovijih podataka o ceni za WECO. Naš alat za istoriju cene za WECO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije