Slika za 旺柴
旺柴wechat doge
RSD$0.005876
-1.40%
1D

wechat doge (旺柴) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.005890RSD$0.006108RSD$0.005826RSD$0.005994RSD$182,779RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005373RSD$0.005898RSD$0.005346RSD$0.005877RSD$59,734RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005353RSD$0.005491RSD$0.005268RSD$0.005373RSD$54,739RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005344RSD$0.005532RSD$0.005156RSD$0.005357RSD$98,548RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005443RSD$0.005524RSD$0.005272RSD$0.005344RSD$52,484RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005762RSD$0.005844RSD$0.005378RSD$0.005443RSD$63,923RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005730RSD$0.006128RSD$0.005564RSD$0.005762RSD$22,751RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005923RSD$0.006004RSD$0.005538RSD$0.005647RSD$52,541RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005821RSD$0.006138RSD$0.005747RSD$0.005923RSD$16,276RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005944RSD$0.005986RSD$0.005684RSD$0.005821RSD$32,082RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005703RSD$0.005944RSD$0.005703RSD$0.005944RSD$9,799.99RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005572RSD$0.005767RSD$0.005552RSD$0.005703RSD$145,577RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006124RSD$0.006124RSD$0.005528RSD$0.005572RSD$353,691RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006595RSD$0.006595RSD$0.005553RSD$0.006124RSD$709,090RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008370RSD$0.008470RSD$0.006595RSD$0.006595RSD$183,589RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008830RSD$0.008890RSD$0.008077RSD$0.008370RSD$73,337RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009053RSD$0.009205RSD$0.008830RSD$0.008830RSD$129,391RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007364RSD$0.009053RSD$0.007237RSD$0.009053RSD$307,006RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006250RSD$0.007424RSD$0.005991RSD$0.007364RSD$166,434RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006596RSD$0.006596RSD$0.006224RSD$0.006250RSD$192,723RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006867RSD$0.006913RSD$0.006443RSD$0.006596RSD$273,730RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007317RSD$0.007673RSD$0.006852RSD$0.006867RSD$180,328RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007336RSD$0.007640RSD$0.006840RSD$0.007317RSD$300,033RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008840RSD$0.008966RSD$0.007336RSD$0.007336RSD$244,962RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009004RSD$0.009004RSD$0.007843RSD$0.008840RSD$264,756RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009539RSD$0.009842RSD$0.009003RSD$0.009004RSD$294,543RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009215RSD$0.01023RSD$0.009215RSD$0.009539RSD$516,999RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01064RSD$0.01078RSD$0.009207RSD$0.009215RSD$1.41MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008575RSD$0.01067RSD$0.008231RSD$0.01064RSD$732,948RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01093RSD$0.01133RSD$0.008276RSD$0.008575RSD$1.82MRSD$0.00

Dobijte potpun pregled istorije cene za wechat doge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za wechat doge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za wechat doge, kao i istorijski obim trgovanja za 旺柴 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za wechat doge, od početne cene za wechat doge do najnovijih podataka o ceni za 旺柴. Naš alat za istoriju cene za 旺柴 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije