logo
Slika za 旺柴
旺柴wechat doge
RSD$0.004892
0.24%
1D

wechat doge (旺柴) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.005099RSD$0.005099RSD$0.004858RSD$0.004909RSD$31,189RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.005082RSD$0.005145RSD$0.005067RSD$0.005099RSD$19,559RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.005182RSD$0.005235RSD$0.005076RSD$0.005082RSD$5,614.48RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.005256RSD$0.005341RSD$0.005182RSD$0.005182RSD$4,918.83RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.005432RSD$0.005494RSD$0.005239RSD$0.005256RSD$19,017RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.005462RSD$0.005617RSD$0.005396RSD$0.005425RSD$17,264RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.005425RSD$0.005564RSD$0.005381RSD$0.005462RSD$12,020RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005387RSD$0.005554RSD$0.005387RSD$0.005425RSD$21,318RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005455RSD$0.005503RSD$0.005250RSD$0.005387RSD$153,228RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005320RSD$0.005593RSD$0.005297RSD$0.005455RSD$70,159RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005397RSD$0.005693RSD$0.005124RSD$0.005320RSD$8,502.74RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.005377RSD$0.005587RSD$0.005101RSD$0.005391RSD$12,915RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.005389RSD$0.005582RSD$0.005274RSD$0.005359RSD$9,460.45RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.005413RSD$0.005577RSD$0.005332RSD$0.005389RSD$12,417RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.005635RSD$0.005728RSD$0.005280RSD$0.005413RSD$30,487RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.005653RSD$0.005775RSD$0.005554RSD$0.005635RSD$68,046RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.005798RSD$0.005895RSD$0.005653RSD$0.005653RSD$10,867RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.005846RSD$0.005851RSD$0.005761RSD$0.005798RSD$38,050RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.006179RSD$0.006274RSD$0.005747RSD$0.005846RSD$44,313RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005949RSD$0.006482RSD$0.005785RSD$0.006179RSD$339,699RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006022RSD$0.006308RSD$0.005858RSD$0.005949RSD$223,726RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005918RSD$0.006136RSD$0.005853RSD$0.006022RSD$183,628RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005398RSD$0.005926RSD$0.005370RSD$0.005904RSD$60,011RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005378RSD$0.005516RSD$0.005292RSD$0.005398RSD$54,993RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005368RSD$0.005557RSD$0.005180RSD$0.005382RSD$99,006RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005468RSD$0.005550RSD$0.005297RSD$0.005368RSD$52,728RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005789RSD$0.005871RSD$0.005403RSD$0.005468RSD$64,219RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005757RSD$0.006156RSD$0.005589RSD$0.005789RSD$22,857RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005951RSD$0.006032RSD$0.005564RSD$0.005673RSD$52,785RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005848RSD$0.006167RSD$0.005774RSD$0.005951RSD$16,352RSD$0.00

Dobijte potpun pregled istorije cene za wechat doge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za wechat doge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za wechat doge, kao i istorijski obim trgovanja za 旺柴 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za wechat doge, od početne cene za wechat doge do najnovijih podataka o ceni za 旺柴. Naš alat za istoriju cene za 旺柴 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije