Slika za 旺柴
旺柴wechat doge
RSD$0.005948
0.96%
1D

wechat doge (旺柴) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.005909RSD$0.006127RSD$0.005845RSD$0.006014RSD$183,361RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005390RSD$0.005917RSD$0.005363RSD$0.005896RSD$59,924RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005370RSD$0.005508RSD$0.005284RSD$0.005390RSD$54,914RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005361RSD$0.005549RSD$0.005173RSD$0.005374RSD$98,862RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005460RSD$0.005542RSD$0.005289RSD$0.005361RSD$52,651RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005781RSD$0.005862RSD$0.005395RSD$0.005460RSD$64,126RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005749RSD$0.006148RSD$0.005581RSD$0.005781RSD$22,824RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005942RSD$0.006023RSD$0.005556RSD$0.005665RSD$52,708RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005839RSD$0.006158RSD$0.005765RSD$0.005942RSD$16,328RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005963RSD$0.006005RSD$0.005702RSD$0.005839RSD$32,184RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005722RSD$0.005963RSD$0.005722RSD$0.005963RSD$9,831.20RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005589RSD$0.005785RSD$0.005569RSD$0.005722RSD$146,041RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.006144RSD$0.006144RSD$0.005546RSD$0.005590RSD$354,818RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006616RSD$0.006616RSD$0.005571RSD$0.006144RSD$711,349RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.008397RSD$0.008497RSD$0.006616RSD$0.006616RSD$184,174RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.008859RSD$0.008918RSD$0.008103RSD$0.008397RSD$73,570RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009082RSD$0.009234RSD$0.008859RSD$0.008859RSD$129,803RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007387RSD$0.009082RSD$0.007260RSD$0.009082RSD$307,984RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006270RSD$0.007447RSD$0.006010RSD$0.007387RSD$166,964RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006617RSD$0.006617RSD$0.006244RSD$0.006270RSD$193,337RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006889RSD$0.006935RSD$0.006463RSD$0.006617RSD$274,602RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.007340RSD$0.007697RSD$0.006873RSD$0.006889RSD$180,903RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007359RSD$0.007664RSD$0.006862RSD$0.007340RSD$300,988RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008869RSD$0.008994RSD$0.007359RSD$0.007359RSD$245,743RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.009033RSD$0.009033RSD$0.007868RSD$0.008869RSD$265,600RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009569RSD$0.009874RSD$0.009032RSD$0.009033RSD$295,482RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.009244RSD$0.01027RSD$0.009244RSD$0.009569RSD$518,646RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01067RSD$0.01081RSD$0.009236RSD$0.009244RSD$1.42MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008603RSD$0.01071RSD$0.008257RSD$0.01067RSD$735,283RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01097RSD$0.01137RSD$0.008302RSD$0.008603RSD$1.82MRSD$0.00

Dobijte potpun pregled istorije cene za wechat doge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za wechat doge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za wechat doge, kao i istorijski obim trgovanja za 旺柴 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za wechat doge, od početne cene za wechat doge do najnovijih podataka o ceni za 旺柴. Naš alat za istoriju cene za 旺柴 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije