Slika za 旺柴
旺柴wechat doge
RSD$0.006290
-12.77%
1D

wechat doge (旺柴) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.007110RSD$0.007455RSD$0.006658RSD$0.006673RSD$175,223RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007128RSD$0.007423RSD$0.006647RSD$0.007110RSD$291,538RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.008590RSD$0.008712RSD$0.007128RSD$0.007128RSD$238,027RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.008749RSD$0.008749RSD$0.007621RSD$0.008590RSD$257,261RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.009269RSD$0.009564RSD$0.008748RSD$0.008749RSD$286,205RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.008954RSD$0.009944RSD$0.008954RSD$0.009269RSD$502,362RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01034RSD$0.01047RSD$0.008946RSD$0.008954RSD$1.37MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.008333RSD$0.01037RSD$0.007998RSD$0.01034RSD$712,197RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01062RSD$0.01101RSD$0.008041RSD$0.008333RSD$1.77MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.008337RSD$0.01259RSD$0.008257RSD$0.01062RSD$997,117RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.007471RSD$0.008490RSD$0.007375RSD$0.008472RSD$507,779RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.006444RSD$0.007908RSD$0.006386RSD$0.007471RSD$135,605RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.006331RSD$0.006453RSD$0.006200RSD$0.006444RSD$107,133RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.006606RSD$0.006646RSD$0.006281RSD$0.006331RSD$60,897RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.006622RSD$0.006831RSD$0.006522RSD$0.006606RSD$26,868RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.006743RSD$0.007034RSD$0.006587RSD$0.006622RSD$14,177RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.006646RSD$0.006817RSD$0.006535RSD$0.006743RSD$11,177RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.006947RSD$0.006947RSD$0.006551RSD$0.006646RSD$49,966RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.006454RSD$0.006956RSD$0.006454RSD$0.006947RSD$50,943RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.006293RSD$0.006463RSD$0.006178RSD$0.006454RSD$23,720RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.006238RSD$0.006591RSD$0.006238RSD$0.006300RSD$31,486RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.006215RSD$0.006238RSD$0.006014RSD$0.006238RSD$9,408.92RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.006003RSD$0.006215RSD$0.005896RSD$0.006215RSD$16,464RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.006059RSD$0.006334RSD$0.005934RSD$0.006000RSD$22,423RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.005667RSD$0.006240RSD$0.005624RSD$0.006059RSD$9,999.09RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.005566RSD$0.005757RSD$0.005510RSD$0.005667RSD$42,980RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.005094RSD$0.005568RSD$0.005094RSD$0.005566RSD$40,670RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.004908RSD$0.005211RSD$0.004849RSD$0.005094RSD$38,359RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.005087RSD$0.005147RSD$0.004908RSD$0.004908RSD$11,431RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.005091RSD$0.005091RSD$0.004989RSD$0.005087RSD$5,375.69RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.005041RSD$0.005142RSD$0.005028RSD$0.005091RSD$1,658.59RSD$0.00

Dobijte potpun pregled istorije cene za wechat doge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za wechat doge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za wechat doge, kao i istorijski obim trgovanja za 旺柴 i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za wechat doge, od početne cene za wechat doge do najnovijih podataka o ceni za 旺柴. Naš alat za istoriju cene za 旺柴 omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije