Slika za WECAN
WECANWecan
RSD$0.1529
6.04%
1D

Wecan (WECAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.1438RSD$0.1554RSD$0.1437RSD$0.1521RSD$689,057RSD$889.53M
Nov 2, 2026Nov 3, 2026RSD$0.1441RSD$0.1441RSD$0.1366RSD$0.1438RSD$243,180RSD$849.64M
Nov 1, 2026Nov 2, 2026RSD$0.1444RSD$0.1444RSD$0.1441RSD$0.1441RSD$201,077RSD$865.68M
Oct 31, 2026Nov 1, 2026RSD$0.1458RSD$0.1463RSD$0.1444RSD$0.1444RSD$239,817RSD$873.13M
Oct 30, 2026Oct 31, 2026RSD$0.1572RSD$0.1572RSD$0.1458RSD$0.1458RSD$70,922RSD$923.25M
Oct 29, 2026Oct 30, 2026RSD$0.1547RSD$0.1614RSD$0.1482RSD$0.1572RSD$31,012RSD$922.98M
Oct 28, 2026Oct 29, 2026RSD$0.1513RSD$0.1560RSD$0.1501RSD$0.1547RSD$60,132RSD$918.61M
Oct 27, 2026Oct 28, 2026RSD$0.1599RSD$0.1599RSD$0.1491RSD$0.1513RSD$36,367RSD$923.23M
Oct 26, 2026Oct 27, 2026RSD$0.1506RSD$0.1599RSD$0.1506RSD$0.1599RSD$53,637RSD$932.80M
Oct 25, 2026Oct 26, 2026RSD$0.1460RSD$0.1506RSD$0.1460RSD$0.1506RSD$174,610RSD$901.21M
Oct 24, 2026Oct 25, 2026RSD$0.1496RSD$0.1537RSD$0.1460RSD$0.1460RSD$70,941RSD$905.14M
Oct 23, 2026Oct 24, 2026RSD$0.1574RSD$0.1574RSD$0.1485RSD$0.1496RSD$639,085RSD$911.60M
Oct 22, 2026Oct 23, 2026RSD$0.1498RSD$0.1574RSD$0.1469RSD$0.1574RSD$718,326RSD$908.38M
Oct 21, 2026Oct 22, 2026RSD$0.1481RSD$0.1499RSD$0.1481RSD$0.1498RSD$5,794.57RSD$895.60M
Oct 20, 2026Oct 21, 2026RSD$0.1494RSD$0.1518RSD$0.1481RSD$0.1481RSD$43,994RSD$893.68M
Oct 19, 2026Oct 20, 2026RSD$0.1519RSD$0.1519RSD$0.1494RSD$0.1494RSD$529,822RSD$901.85M
Oct 18, 2026Oct 19, 2026RSD$0.1483RSD$0.1519RSD$0.1481RSD$0.1519RSD$168,828RSD$894.20M
Oct 17, 2026Oct 18, 2026RSD$0.1472RSD$0.1483RSD$0.1462RSD$0.1483RSD$341,183RSD$883.18M
Oct 16, 2026Oct 17, 2026RSD$0.1469RSD$0.1487RSD$0.1466RSD$0.1472RSD$242,224RSD$883.20M
Oct 15, 2026Oct 16, 2026RSD$0.1441RSD$0.1469RSD$0.1441RSD$0.1469RSD$101,390RSD$869.12M
Oct 14, 2026Oct 15, 2026RSD$0.1460RSD$0.1461RSD$0.1441RSD$0.1441RSD$146,612RSD$874.05M
Oct 13, 2026Oct 14, 2026RSD$0.1478RSD$0.1481RSD$0.1453RSD$0.1460RSD$529,959RSD$883.71M
Oct 12, 2026Oct 13, 2026RSD$0.1517RSD$0.1558RSD$0.1473RSD$0.1478RSD$377,728RSD$896.52M
Oct 11, 2026Oct 12, 2026RSD$0.1409RSD$0.1517RSD$0.1409RSD$0.1517RSD$524,888RSD$883.21M
Oct 10, 2026Oct 11, 2026RSD$0.1484RSD$0.1485RSD$0.1409RSD$0.1409RSD$116,538RSD$883.52M
Oct 9, 2026Oct 10, 2026RSD$0.1507RSD$0.1531RSD$0.1484RSD$0.1484RSD$438,964RSD$910.76M
Oct 8, 2026Oct 9, 2026RSD$0.1515RSD$0.1532RSD$0.1490RSD$0.1507RSD$1.68MRSD$903.74M
Oct 7, 2026Oct 8, 2026RSD$0.1597RSD$0.1600RSD$0.1496RSD$0.1515RSD$1.59MRSD$925.07M
Oct 6, 2026Oct 7, 2026RSD$0.1614RSD$0.1647RSD$0.1581RSD$0.1597RSD$465,716RSD$971.81M
Oct 5, 2026Oct 6, 2026RSD$0.1583RSD$0.1625RSD$0.1578RSD$0.1614RSD$380,361RSD$960.42M
Oct 4, 2026Oct 5, 2026RSD$0.1589RSD$0.1589RSD$0.1569RSD$0.1583RSD$640,218RSD$950.04M

Dobijte potpun pregled istorije cene za Wecan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wecan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wecan, kao i istorijski obim trgovanja za WECAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wecan, od početne cene za Wecan do najnovijih podataka o ceni za WECAN. Naš alat za istoriju cene za WECAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije