Slika za WECAN
WECANWecan
RSD$0.1486
0.82%
1D

Wecan (WECAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.1522RSD$0.1563RSD$0.1478RSD$0.1483RSD$378,935RSD$899.39M
Oct 11, 2026Oct 12, 2026RSD$0.1414RSD$0.1522RSD$0.1414RSD$0.1522RSD$526,566RSD$886.04M
Oct 10, 2026Oct 11, 2026RSD$0.1489RSD$0.1490RSD$0.1414RSD$0.1414RSD$116,910RSD$886.34M
Oct 9, 2026Oct 10, 2026RSD$0.1512RSD$0.1536RSD$0.1489RSD$0.1489RSD$440,367RSD$913.67M
Oct 8, 2026Oct 9, 2026RSD$0.1520RSD$0.1537RSD$0.1495RSD$0.1512RSD$1.69MRSD$906.62M
Oct 7, 2026Oct 8, 2026RSD$0.1602RSD$0.1605RSD$0.1500RSD$0.1519RSD$1.59MRSD$928.02M
Oct 6, 2026Oct 7, 2026RSD$0.1619RSD$0.1652RSD$0.1586RSD$0.1602RSD$467,205RSD$974.92M
Oct 5, 2026Oct 6, 2026RSD$0.1588RSD$0.1630RSD$0.1583RSD$0.1619RSD$381,576RSD$963.49M
Oct 4, 2026Oct 5, 2026RSD$0.1594RSD$0.1594RSD$0.1574RSD$0.1588RSD$642,265RSD$953.07M
Oct 3, 2026Oct 4, 2026RSD$0.1594RSD$0.1603RSD$0.1583RSD$0.1594RSD$670,379RSD$956.46M
Oct 2, 2026Oct 3, 2026RSD$0.1615RSD$0.1634RSD$0.1594RSD$0.1594RSD$405,831RSD$973.21M
Oct 1, 2026Oct 2, 2026RSD$0.1656RSD$0.1656RSD$0.1610RSD$0.1615RSD$480,835RSD$974.98M
Sep 30, 2026Oct 1, 2026RSD$0.1605RSD$0.1656RSD$0.1605RSD$0.1656RSD$252,929RSD$978.21M
Sep 29, 2026Sep 30, 2026RSD$0.1630RSD$0.1632RSD$0.1602RSD$0.1605RSD$462,710RSD$970.72M
Sep 28, 2026Sep 29, 2026RSD$0.1673RSD$0.1673RSD$0.1627RSD$0.1630RSD$511,328RSD$981.75M
Sep 27, 2026Sep 28, 2026RSD$0.1635RSD$0.1673RSD$0.1635RSD$0.1673RSD$179,962RSD$986.50M
Sep 26, 2026Sep 27, 2026RSD$0.1654RSD$0.1692RSD$0.1635RSD$0.1635RSD$871,741RSD$995.51M
Sep 25, 2026Sep 26, 2026RSD$0.1638RSD$0.1671RSD$0.1638RSD$0.1654RSD$517,335RSD$993.10M
Sep 24, 2026Sep 25, 2026RSD$0.1607RSD$0.1640RSD$0.1606RSD$0.1638RSD$667,140RSD$975.00M
Sep 23, 2026Sep 24, 2026RSD$0.1671RSD$0.1671RSD$0.1606RSD$0.1607RSD$424,142RSD$980.16M
Sep 22, 2026Sep 23, 2026RSD$0.1636RSD$0.1671RSD$0.1636RSD$0.1671RSD$887,725RSD$997.04M
Sep 21, 2026Sep 22, 2026RSD$0.1622RSD$0.1647RSD$0.1573RSD$0.1636RSD$477,913RSD$974.59M
Sep 20, 2026Sep 21, 2026RSD$0.1666RSD$0.1670RSD$0.1622RSD$0.1622RSD$607,461RSD$997.80M
Sep 19, 2026Sep 20, 2026RSD$0.1652RSD$0.1666RSD$0.1635RSD$0.1666RSD$484,456RSD$993.56M
Sep 18, 2026Sep 19, 2026RSD$0.1627RSD$0.1652RSD$0.1614RSD$0.1652RSD$700,283RSD$977.31M
Sep 17, 2026Sep 18, 2026RSD$0.1640RSD$0.1655RSD$0.1627RSD$0.1627RSD$781,524RSD$984.29M
Sep 16, 2026Sep 17, 2026RSD$0.1697RSD$0.1713RSD$0.1624RSD$0.1640RSD$585,454RSD$995.42M
Sep 15, 2026Sep 16, 2026RSD$0.1653RSD$0.1725RSD$0.1653RSD$0.1697RSD$635,960RSD$1.02B
Sep 14, 2026Sep 15, 2026RSD$0.1691RSD$0.1702RSD$0.1653RSD$0.1653RSD$379,102RSD$1.01B
Sep 13, 2026Sep 14, 2026RSD$0.1707RSD$0.1707RSD$0.1674RSD$0.1691RSD$127,888RSD$1.01B

Dobijte potpun pregled istorije cene za Wecan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wecan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wecan, kao i istorijski obim trgovanja za WECAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wecan, od početne cene za Wecan do najnovijih podataka o ceni za WECAN. Naš alat za istoriju cene za WECAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije