Slika za WECAN
WECANWecan
RSD$0.1583
-2.86%
1D

Wecan (WECAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.1626RSD$0.1630RSD$0.1583RSD$0.1584RSD$592,954RSD$973.97M
Sep 19, 2026Sep 20, 2026RSD$0.1612RSD$0.1626RSD$0.1596RSD$0.1626RSD$472,887RSD$969.84M
Sep 18, 2026Sep 19, 2026RSD$0.1588RSD$0.1612RSD$0.1576RSD$0.1612RSD$683,560RSD$953.97M
Sep 17, 2026Sep 18, 2026RSD$0.1601RSD$0.1615RSD$0.1588RSD$0.1588RSD$795,643RSD$959.71M
Sep 16, 2026Sep 17, 2026RSD$0.1656RSD$0.1672RSD$0.1585RSD$0.1601RSD$571,472RSD$971.65M
Sep 15, 2026Sep 16, 2026RSD$0.1613RSD$0.1684RSD$0.1613RSD$0.1656RSD$620,772RSD$996.95M
Sep 14, 2026Sep 15, 2026RSD$0.1651RSD$0.1661RSD$0.1613RSD$0.1613RSD$370,049RSD$987.87M
Sep 13, 2026Sep 14, 2026RSD$0.1666RSD$0.1666RSD$0.1634RSD$0.1651RSD$124,833RSD$988.32M
Sep 12, 2026Sep 13, 2026RSD$0.1619RSD$0.1666RSD$0.1619RSD$0.1666RSD$193,636RSD$979.35M
Sep 11, 2026Sep 12, 2026RSD$0.1662RSD$0.1662RSD$0.1602RSD$0.1619RSD$81,121RSD$984.98M
Sep 10, 2026Sep 11, 2026RSD$0.1641RSD$0.1663RSD$0.1641RSD$0.1662RSD$985,701RSD$991.80M
Sep 9, 2026Sep 10, 2026RSD$0.1634RSD$0.1666RSD$0.1623RSD$0.1641RSD$1.24MRSD$987.76M
Sep 8, 2026Sep 9, 2026RSD$0.1627RSD$0.1645RSD$0.1596RSD$0.1634RSD$316,537RSD$970.78M
Sep 7, 2026Sep 8, 2026RSD$0.1686RSD$0.1686RSD$0.1622RSD$0.1627RSD$341,048RSD$989.31M
Sep 6, 2026Sep 7, 2026RSD$0.1645RSD$0.1687RSD$0.1640RSD$0.1686RSD$718,170RSD$997.01M
Sep 5, 2026Sep 6, 2026RSD$0.1642RSD$0.1670RSD$0.1637RSD$0.1645RSD$266,716RSD$989.24M
Sep 4, 2026Sep 5, 2026RSD$0.1633RSD$0.1651RSD$0.1633RSD$0.1642RSD$253,453RSD$985.18M
Sep 3, 2026Sep 4, 2026RSD$0.1648RSD$0.1657RSD$0.1632RSD$0.1633RSD$1.11MRSD$984.64M
Sep 2, 2026Sep 3, 2026RSD$0.1567RSD$0.1648RSD$0.1567RSD$0.1648RSD$2.30MRSD$959.27M
Sep 1, 2026Sep 2, 2026RSD$0.1500RSD$0.1567RSD$0.1486RSD$0.1567RSD$706,075RSD$911.48M
Aug 31, 2026Sep 1, 2026RSD$0.1490RSD$0.1505RSD$0.1467RSD$0.1500RSD$335,421RSD$897.47M
Aug 30, 2026Aug 31, 2026RSD$0.1522RSD$0.1532RSD$0.1488RSD$0.1490RSD$252,516RSD$907.41M
Aug 29, 2026Aug 30, 2026RSD$0.1544RSD$0.1546RSD$0.1522RSD$0.1522RSD$212,093RSD$920.71M
Aug 28, 2026Aug 29, 2026RSD$0.1502RSD$0.1545RSD$0.1502RSD$0.1545RSD$900,223RSD$915.96M
Aug 27, 2026Aug 28, 2026RSD$0.1378RSD$0.1517RSD$0.1377RSD$0.1502RSD$954,263RSD$871.36M
Aug 26, 2026Aug 27, 2026RSD$0.1395RSD$0.1416RSD$0.1377RSD$0.1378RSD$190,312RSD$837.18M
Aug 25, 2026Aug 26, 2026RSD$0.1430RSD$0.1430RSD$0.1395RSD$0.1395RSD$274,033RSD$840.26M
Aug 24, 2026Aug 25, 2026RSD$0.1401RSD$0.1430RSD$0.1401RSD$0.1430RSD$128,715RSD$848.26M
Aug 23, 2026Aug 24, 2026RSD$0.1440RSD$0.1440RSD$0.1401RSD$0.1401RSD$393,347RSD$855.65M
Aug 22, 2026Aug 23, 2026RSD$0.1464RSD$0.1464RSD$0.1431RSD$0.1440RSD$963,039RSD$867.16M
Aug 21, 2026Aug 22, 2026RSD$0.1494RSD$0.1514RSD$0.1445RSD$0.1464RSD$455,300RSD$894.73M

Dobijte potpun pregled istorije cene za Wecan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wecan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wecan, kao i istorijski obim trgovanja za WECAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wecan, od početne cene za Wecan do najnovijih podataka o ceni za WECAN. Naš alat za istoriju cene za WECAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije