Slika za WECAN
WECANWecan
RSD$0.1448
-0.12%
1D

Wecan (WECAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.1451RSD$0.1451RSD$0.1376RSD$0.1448RSD$244,807RSD$855.33M
Nov 1, 2026Nov 2, 2026RSD$0.1454RSD$0.1454RSD$0.1450RSD$0.1451RSD$202,422RSD$871.47M
Oct 31, 2026Nov 1, 2026RSD$0.1468RSD$0.1473RSD$0.1453RSD$0.1454RSD$241,422RSD$878.97M
Oct 30, 2026Oct 31, 2026RSD$0.1583RSD$0.1583RSD$0.1468RSD$0.1468RSD$71,397RSD$929.43M
Oct 29, 2026Oct 30, 2026RSD$0.1557RSD$0.1625RSD$0.1492RSD$0.1582RSD$31,219RSD$929.16M
Oct 28, 2026Oct 29, 2026RSD$0.1524RSD$0.1571RSD$0.1511RSD$0.1557RSD$60,535RSD$924.76M
Oct 27, 2026Oct 28, 2026RSD$0.1609RSD$0.1609RSD$0.1501RSD$0.1524RSD$36,610RSD$929.41M
Oct 26, 2026Oct 27, 2026RSD$0.1516RSD$0.1609RSD$0.1516RSD$0.1609RSD$53,996RSD$939.05M
Oct 25, 2026Oct 26, 2026RSD$0.1470RSD$0.1516RSD$0.1470RSD$0.1516RSD$175,779RSD$907.25M
Oct 24, 2026Oct 25, 2026RSD$0.1506RSD$0.1547RSD$0.1470RSD$0.1470RSD$71,416RSD$911.19M
Oct 23, 2026Oct 24, 2026RSD$0.1584RSD$0.1584RSD$0.1495RSD$0.1506RSD$643,363RSD$917.71M
Oct 22, 2026Oct 23, 2026RSD$0.1508RSD$0.1584RSD$0.1479RSD$0.1584RSD$723,135RSD$914.46M
Oct 21, 2026Oct 22, 2026RSD$0.1491RSD$0.1509RSD$0.1491RSD$0.1508RSD$5,833.35RSD$901.60M
Oct 20, 2026Oct 21, 2026RSD$0.1504RSD$0.1528RSD$0.1491RSD$0.1491RSD$44,288RSD$899.66M
Oct 19, 2026Oct 20, 2026RSD$0.1529RSD$0.1529RSD$0.1504RSD$0.1504RSD$533,368RSD$907.88M
Oct 18, 2026Oct 19, 2026RSD$0.1493RSD$0.1529RSD$0.1491RSD$0.1529RSD$169,958RSD$900.19M
Oct 17, 2026Oct 18, 2026RSD$0.1481RSD$0.1493RSD$0.1472RSD$0.1493RSD$343,467RSD$889.09M
Oct 16, 2026Oct 17, 2026RSD$0.1479RSD$0.1497RSD$0.1476RSD$0.1481RSD$243,845RSD$889.11M
Oct 15, 2026Oct 16, 2026RSD$0.1450RSD$0.1479RSD$0.1450RSD$0.1479RSD$102,069RSD$874.94M
Oct 14, 2026Oct 15, 2026RSD$0.1470RSD$0.1471RSD$0.1450RSD$0.1450RSD$147,593RSD$879.90M
Oct 13, 2026Oct 14, 2026RSD$0.1488RSD$0.1491RSD$0.1463RSD$0.1470RSD$533,506RSD$889.63M
Oct 12, 2026Oct 13, 2026RSD$0.1527RSD$0.1569RSD$0.1483RSD$0.1488RSD$380,256RSD$902.52M
Oct 11, 2026Oct 12, 2026RSD$0.1419RSD$0.1527RSD$0.1419RSD$0.1527RSD$528,401RSD$889.12M
Oct 10, 2026Oct 11, 2026RSD$0.1494RSD$0.1495RSD$0.1419RSD$0.1419RSD$117,318RSD$889.43M
Oct 9, 2026Oct 10, 2026RSD$0.1517RSD$0.1541RSD$0.1494RSD$0.1494RSD$441,902RSD$916.86M
Oct 8, 2026Oct 9, 2026RSD$0.1525RSD$0.1542RSD$0.1500RSD$0.1517RSD$1.70MRSD$909.79M
Oct 7, 2026Oct 8, 2026RSD$0.1607RSD$0.1611RSD$0.1506RSD$0.1525RSD$1.60MRSD$931.26M
Oct 6, 2026Oct 7, 2026RSD$0.1625RSD$0.1658RSD$0.1592RSD$0.1607RSD$468,834RSD$978.32M
Oct 5, 2026Oct 6, 2026RSD$0.1593RSD$0.1636RSD$0.1588RSD$0.1625RSD$382,907RSD$966.85M
Oct 4, 2026Oct 5, 2026RSD$0.1600RSD$0.1600RSD$0.1579RSD$0.1593RSD$644,504RSD$956.40M
Oct 3, 2026Oct 4, 2026RSD$0.1600RSD$0.1609RSD$0.1588RSD$0.1600RSD$672,716RSD$959.79M

Dobijte potpun pregled istorije cene za Wecan pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za Wecan – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za Wecan, kao i istorijski obim trgovanja za WECAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za Wecan, od početne cene za Wecan do najnovijih podataka o ceni za WECAN. Naš alat za istoriju cene za WECAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije